Federated States of Gapla Historical Data

GAPLA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.0000801
+3.40%
$79,997 $59,643
Jun 29, 11 PM $0.0000792
-2.39%
$79,148 $57,393
Jun 29, 10 PM $0.0000811
-3.01%
$81,025 $58,721
Jun 29, 9 PM $0.0000839
+2.92%
$83,785 $60,551
Jun 29, 8 PM $0.0000822
+16.17%
$82,104 $58,327
Jun 29, 7 PM $0.0000712
+0.75%
$71,110 $49,934
Jun 29, 6 PM $0.0000711
-5.63%
$71,002 $49,904
Jun 29, 5 PM $0.0000754
-1.80%
$75,333 $53,041
Jun 29, 4 PM $0.0000767
-7.80%
$76,645 $53,479
Jun 29, 3 PM $0.0000837
-4.40%
$83,549 $57,377
Jun 29, 2 PM $0.0000884
+3.27%
$88,282 $58,936
Jun 29, 1 PM $0.0000852
-18.07%
$85,089 $56,256
Jun 29, 12 PM $0.000103
+19.54%
$102,419 $61,242
Jun 29, 11 AM $0.0000825
-10.47%
$82,419 $46,112
Jun 29, 10 AM $0.000091
-4.12%
$90,938 $46,989
Jun 29, 9 AM $0.0000329
+0.00%
$32,822 $4,474
Jun 29, 8 AM $0.0000335
+0.00%
$33,459 $3,848
Jun 29, 7 AM $0.0000334
-4.25%
$33,398 $4,085
Jun 29, 6 AM $0.0000366
+16.18%
$36,603 $4,948
Jun 28, 10 PM $0.0000312
+0.00%
$31,176 $6,157
Jun 28, 8 PM $0.0000313
+0.00%
$31,304 $5,757
Jun 28, 7 PM $0.0000315
-0.16%
$31,501 $5,828
Jun 28, 6 PM $0.0000318
-1.34%
$31,723 $5,866
Jun 28, 4 PM $0.0000331
-0.65%
$33,105 $5,339
Jun 28, 3 PM $0.0000335
-8.64%
$33,431 $5,263
Jun 28, 2 PM $0.0000373
+9.03%
$37,247 $5,420
Jun 28, 12 PM $0.0000343
-0.60%
$34,296 $5,022
Jun 28, 10 AM $0.0000344
-1.80%
$34,358 $4,986
Jun 28, 9 AM $0.0000352
+1.59%
$35,161 $5,014
Jun 28, 8 AM $0.0000347
-3.51%
$34,609 $5,053
Jun 28, 7 AM $0.0000364
-1.07%
$36,344 $5,083
Jun 28, 6 AM $0.0000416
-0.68%
$41,548 $2,990
Jun 28, 5 AM $0.0000388
-1.84%
$38,720 $3,353
Jun 28, 3 AM $0.0000418
+0.00%
$41,751 $2,890
Jun 28, 2 AM $0.0000418
-0.95%
$41,753 $2,874
Jun 28, 1 AM $0.0000427
+0.00%
$42,678 $2,855
Jun 28, 12 AM $0.0000434
+1.80%
$43,365 $2,829
Jun 27, 11 PM $0.0000432
-5.74%
$43,135 $2,782
Jun 27, 10 PM $0.0000459
-14.23%
$45,882 $2,586
Jun 27, 5 PM $0.000057
+1.06%
$56,898 $1,760
Jun 27, 4 PM $0.0000561
+0.00%
$56,026 $1,518
Jun 27, 1 PM $0.0000508
+0.00%
$50,767 $1,166
Jun 27, 10 AM $0.0000511
+3.51%
$50,993 $1,074
Jun 27, 9 AM $0.0000516
-0.16%
$51,536 $800
Jun 27, 8 AM $0.0000517
+19.87%
$51,593 $797
Jun 26, 4 PM $0.0000432
+0.00%
$43,118 $790
Jun 26, 10 AM $0.0000411
-0.78%
$41,054 $892
Jun 26, 7 AM $0.0000412
+0.00%
$41,155 $2,269
Jun 26, 4 AM $0.0000407
+2.19%
$40,669 $2,435
Jun 25, 8 PM $0.0000355
+0.00%
$35,505 $2,562