Federated States of Gapla Historical Data

GAPLA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.0000361
-1.66%
$36,011 $3,126
Jun 25, 5 PM $0.000037
-0.23%
$36,994 $3,523
Jun 25, 4 PM $0.0000371
+7.23%
$37,090 $3,846
Jun 25, 3 PM $0.0000349
+3.46%
$34,887 $3,599
Jun 25, 10 AM $0.0000324
-0.51%
$32,409 $3,366
Jun 25, 9 AM $0.0000326
+1.96%
$32,587 $3,387
Jun 25, 8 AM $0.0000307
-13.28%
$30,631 $3,565
Jun 25, 7 AM $0.0000359
-1.61%
$35,889 $3,445
Jun 25, 2 AM $0.0000363
-0.52%
$36,243 $5,052
Jun 25, 12 AM $0.0000369
-5.78%
$36,805 $5,330
Jun 24, 10 PM $0.0000383
+0.00%
$38,269 $5,273
Jun 24, 9 PM $0.0000382
+0.00%
$38,142 $5,399
Jun 24, 8 PM $0.0000385
-0.90%
$38,452 $5,286
Jun 24, 7 PM $0.0000375
+0.60%
$37,455 $5,116
Jun 24, 6 PM $0.0000375
-4.22%
$37,415 $5,038
Jun 24, 5 PM $0.0000411
-5.63%
$41,079 $4,420
Jun 24, 4 PM $0.0000439
+0.32%
$43,851 $4,515
Jun 24, 3 PM $0.0000424
+1.23%
$42,343 $4,879
Jun 24, 2 PM $0.0000421
+0.24%
$42,084 $4,693
Jun 24, 1 PM $0.0000419
+0.68%
$41,863 $4,777
Jun 24, 12 PM $0.000042
+0.00%
$41,962 $4,906
Jun 24, 11 AM $0.0000418
+0.00%
$41,725 $5,729
Jun 24, 10 AM $0.0000422
-5.61%
$42,168 $5,773
Jun 24, 9 AM $0.0000465
+8.56%
$46,440 $6,223
Jun 24, 8 AM $0.000043
-6.81%
$42,984 $5,831
Jun 24, 7 AM $0.0000466
-13.41%
$46,585 $6,002
Jun 24, 6 AM $0.0000548
-0.84%
$54,732 $5,574
Jun 24, 5 AM $0.0000556
-5.16%
$55,567 $5,890
Jun 24, 4 AM $0.0000616
+1.28%
$61,559 $5,833
Jun 24, 3 AM $0.0000601
-5.60%
$60,060 $6,080
Jun 24, 2 AM $0.000062
+0.00%
$61,893 $6,619
Jun 24, 1 AM $0.0000624
+0.00%
$62,366 $6,442
Jun 24, 12 AM $0.0000626
+0.00%
$62,482 $6,437
Jun 23, 10 PM $0.0000645
+0.16%
$64,384 $6,546
Jun 23, 8 PM $0.0000612
-0.55%
$61,164 $8,143
Jun 23, 7 PM $0.0000621
-0.31%
$62,056 $7,775
Jun 23, 6 PM $0.0000624
-1.61%
$62,290 $7,813
Jun 23, 5 PM $0.0000635
+0.00%
$63,403 $9,014
Jun 23, 4 PM $0.0000635
-4.04%
$63,452 $9,077
Jun 23, 3 PM $0.0000669
+3.94%
$66,827 $11,181
Jun 23, 2 PM $0.0000647
+6.74%
$64,592 $10,599
Jun 23, 1 PM $0.0000607
-3.85%
$60,591 $9,851
Jun 23, 12 PM $0.0000652
-12.37%
$65,162 $9,992
Jun 23, 11 AM $0.0000743
-1.05%
$74,248 $10,181
Jun 23, 10 AM $0.0000753
+10.99%
$75,230 $10,193
Jun 23, 9 AM $0.0000695
+10.72%
$69,374 $8,881
Jun 23, 8 AM $0.0000638
-2.73%
$63,744 $8,068
Jun 23, 7 AM $0.0000686
-1.51%
$68,487 $8,294
Jun 23, 6 AM $0.000068
-1.35%
$67,924 $8,440
Jun 23, 5 AM $0.0000692
+6.03%
$69,135 $8,156