Federated States of Gapla Historical Data

GAPLA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $0.0000618
-6.79%
$61,675 $7,346
Jun 23, 3 AM $0.0000662
-2.70%
$66,168 $6,988
Jun 23, 2 AM $0.0000635
+0.00%
$63,418 $6,479
Jun 23, 1 AM $0.000064
+0.34%
$63,895 $6,343
Jun 23, 12 AM $0.0000619
+0.00%
$61,839 $6,624
Jun 22, 11 PM $0.0000619
-0.56%
$61,807 $6,411
Jun 22, 10 PM $0.0000683
+1.33%
$68,218 $6,119
Jun 22, 9 PM $0.0000688
-3.74%
$68,732 $5,571
Jun 22, 8 PM $0.0000716
+0.01%
$71,464 $5,470
Jun 22, 7 PM $0.0000716
-5.01%
$71,529 $5,460
Jun 22, 6 PM $0.0000755
+5.90%
$75,443 $5,380
Jun 22, 5 PM $0.0000714
+0.34%
$71,274 $4,625
Jun 22, 4 PM $0.0000716
-7.93%
$71,473 $3,764
Jun 22, 11 AM $0.0000816
+0.00%
$81,464 $2,023
Jun 22, 10 AM $0.0000815
+0.00%
$81,366 $2,004
Jun 22, 9 AM $0.0000816
-2.58%
$81,464 $1,992
Jun 22, 8 AM $0.0000877
+1.57%
$87,592 $1,606
Jun 22, 7 AM $0.0000868
+0.00%
$86,676 $1,560
Jun 22, 3 AM $0.0000877
+0.00%
$87,569 $1,681
Jun 22, 2 AM $0.0000881
-3.81%
$88,038 $1,619
Jun 22, 1 AM $0.0000898
+1.37%
$89,684 $1,376
Jun 21, 10 PM $0.000088
+0.00%
$87,913 $950
Jun 21, 4 PM $0.0000895
-1.03%
$89,432 $1,070
Jun 21, 1 PM $0.0000904
+0.32%
$90,324 $1,554
Jun 21, 12 PM $0.0000905
-2.96%
$90,354 $1,486
Jun 21, 10 AM $0.0000943
+0.00%
$94,179 $1,334
Jun 21, 9 AM $0.000094
+0.00%
$93,903 $1,328
Jun 21, 6 AM $0.000096
+0.00%
$95,845 $1,462
Jun 20, 11 PM $0.0000938
+0.00%
$93,717 $1,879
Jun 20, 10 PM $0.0000937
+0.25%
$93,538 $1,995
Jun 20, 6 PM $0.000085
-0.05%
$84,853 $2,582
Jun 20, 5 PM $0.0000855
+1.23%
$85,407 $2,308
Jun 20, 4 PM $0.0000844
-0.33%
$84,260 $2,271
Jun 20, 3 PM $0.0000848
-3.96%
$84,688 $2,215
Jun 20, 2 PM $0.000087
-0.57%
$86,932 $1,905
Jun 20, 11 AM $0.0000866
-0.52%
$86,466 $1,842
Jun 20, 9 AM $0.000087
+0.00%
$86,925 $1,804
Jun 20, 7 AM $0.0000858
+0.00%
$85,676 $1,896
Jun 20, 6 AM $0.0000858
-1.39%
$85,732 $1,622
Jun 20, 4 AM $0.0000862
-3.03%
$86,084 $2,399
Jun 19, 11 PM $0.000089
+0.00%
$88,872 $2,315
Jun 19, 10 PM $0.0000885
+0.00%
$88,344 $2,647
Jun 19, 9 PM $0.0000887
+0.62%
$88,618 $2,612
Jun 19, 7 PM $0.000082
+0.00%
$81,885 $2,963
Jun 19, 6 PM $0.0000826
-2.56%
$82,468 $2,708
Jun 19, 3 PM $0.0000845
-0.19%
$84,435 $2,883
Jun 19, 2 PM $0.0000843
+1.38%
$84,230 $2,901
Jun 19, 1 PM $0.0000834
+0.00%
$83,270 $2,833
Jun 19, 8 AM $0.000084
+1.48%
$83,936 $3,793
Jun 19, 7 AM $0.000083
+0.00%
$82,849 $4,025