Federated States of Gapla Historical Data

GAPLA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $0.0000838
+1.19%
$83,725 $3,408
Jun 19, 4 AM $0.0000843
+0.00%
$84,229 $3,414
Jun 19, 3 AM $0.0000844
+0.00%
$84,336 $3,390
Jun 18, 11 PM $0.0000881
-0.15%
$88,028 $3,597
Jun 18, 10 PM $0.0000896
-0.23%
$89,525 $3,367
Jun 18, 9 PM $0.0000881
-7.91%
$87,958 $3,654
Jun 18, 8 PM $0.0000956
+6.79%
$95,498 $4,701
Jun 18, 7 PM $0.0000891
+4.61%
$89,030 $4,257
Jun 18, 6 PM $0.0000849
+0.00%
$84,832 $4,354
Jun 18, 5 PM $0.0000855
+3.64%
$85,417 $4,328
Jun 18, 4 PM $0.0000823
-2.52%
$82,233 $4,127
Jun 18, 3 PM $0.0000837
+0.00%
$83,625 $4,702
Jun 18, 2 PM $0.0000837
-0.34%
$83,625 $4,837
Jun 18, 1 PM $0.0000868
-3.65%
$86,656 $4,803
Jun 18, 12 PM $0.0000912
+0.11%
$91,047 $4,664
Jun 18, 11 AM $0.0000872
+0.00%
$87,130 $4,322
Jun 18, 10 AM $0.0000877
-1.67%
$87,620 $4,299
Jun 18, 9 AM $0.00009
-0.39%
$89,868 $4,298
Jun 18, 8 AM $0.0000904
+14.34%
$90,293 $4,731
Jun 18, 7 AM $0.0000786
+0.00%
$78,548 $5,477
Jun 18, 6 AM $0.0000786
+2.01%
$78,484 $5,493
Jun 18, 5 AM $0.0000763
+0.00%
$76,216 $5,487
Jun 18, 4 AM $0.0000769
+0.00%
$76,756 $5,451
Jun 18, 3 AM $0.0000769
-2.21%
$76,807 $5,475
Jun 18, 2 AM $0.0000777
+0.34%
$77,563 $5,784
Jun 18, 12 AM $0.0000783
+0.99%
$78,173 $5,934
Jun 17, 11 PM $0.0000773
+0.00%
$77,165 $6,036
Jun 17, 10 PM $0.0000773
+1.26%
$77,174 $6,040
Jun 17, 9 PM $0.0000749
-6.40%
$74,811 $5,660
Jun 17, 8 PM $0.0000803
+1.11%
$80,170 $4,862
Jun 17, 7 PM $0.0000794
-4.02%
$79,274 $4,916
Jun 17, 6 PM $0.000082
+0.60%
$81,941 $5,222
Jun 17, 5 PM $0.0000814
+1.10%
$81,278 $5,247
Jun 17, 4 PM $0.0000806
-1.82%
$80,499 $5,026
Jun 17, 3 PM $0.0000823
-3.10%
$82,205 $6,212
Jun 17, 1 PM $0.0000852
+0.00%
$85,062 $8,269
Jun 17, 12 PM $0.0000849
+0.00%
$84,842 $11,340
Jun 17, 11 AM $0.0000849
-0.64%
$84,843 $11,429
Jun 17, 10 AM $0.0000859
-2.60%
$85,808 $11,484
Jun 17, 9 AM $0.0000885
+2.61%
$88,406 $12,114
Jun 17, 8 AM $0.000087
+4.37%
$86,864 $12,181
Jun 17, 7 AM $0.0000851
-8.97%
$84,948 $11,632
Jun 17, 6 AM $0.0000938
-4.33%
$93,658 $11,049
Jun 17, 5 AM $0.0000971
-0.56%
$96,984 $11,803
Jun 17, 4 AM $0.0000956
+0.00%
$95,521 $13,128
Jun 17, 3 AM $0.0000935
-3.34%
$93,343 $12,941
Jun 17, 1 AM $0.0000983
-2.95%
$98,154 $12,853
Jun 17, 12 AM $0.0000999
-0.39%
$99,727 $13,248
Jun 16, 11 PM $0.0001
-0.78%
$100,150 $13,271
Jun 16, 10 PM $0.0001
-0.41%
$100,256 $15,309