Federated States of Gapla Historical Data

GAPLA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $0.000101
-1.07%
$100,980 $15,140
Jun 16, 8 PM $0.000104
-0.07%
$103,546 $15,506
Jun 16, 7 PM $0.000104
+5.06%
$104,075 $15,472
Jun 16, 6 PM $0.0000995
-1.66%
$99,360 $14,583
Jun 16, 5 PM $0.0000995
+0.11%
$99,400 $15,003
Jun 16, 4 PM $0.0000996
+9.30%
$99,518 $15,437
Jun 16, 3 PM $0.0000942
-5.83%
$94,105 $15,930
Jun 16, 2 PM $0.0000998
-7.78%
$99,699 $16,263
Jun 16, 1 PM $0.000102
+11.12%
$102,225 $15,964
Jun 16, 12 PM $0.0000918
-10.40%
$91,720 $12,522
Jun 16, 11 AM $0.000104
+4.14%
$104,255 $11,665
Jun 16, 10 AM $0.0001
-1.39%
$100,246 $11,322
Jun 16, 9 AM $0.000102
-6.19%
$102,194 $10,859
Jun 16, 8 AM $0.000109
+0.23%
$108,991 $11,999
Jun 16, 7 AM $0.000108
+0.82%
$107,713 $15,579
Jun 16, 6 AM $0.000103
+4.69%
$103,252 $15,441
Jun 16, 5 AM $0.000105
-1.00%
$104,472 $13,917
Jun 16, 3 AM $0.0000884
-0.35%
$88,340 $12,435
Jun 16, 1 AM $0.000092
-0.18%
$91,874 $12,698
Jun 16, 12 AM $0.0000929
-1.93%
$-- $12,876
Jun 15, 11 PM $0.0000994
+12.35%
$99,268 $12,515
Jun 15, 10 PM $0.0000886
+5.33%
$88,447 $10,334
Jun 15, 9 PM $0.0000837
-0.08%
$83,646 $9,890
Jun 15, 8 PM $0.000084
+3.57%
$83,883 $10,056
Jun 15, 7 PM $0.0000814
-0.66%
$81,347 $10,045
Jun 15, 6 PM $0.0000819
+0.29%
$81,807 $10,038
Jun 15, 5 PM $0.000082
-6.98%
$81,894 $10,412
Jun 15, 4 PM $0.0000882
-10.85%
$88,050 $11,401
Jun 15, 3 PM $0.0000962
+0.17%
$96,092 $14,514
Jun 15, 12 PM $0.0000962
-1.81%
$96,088 $15,504
Jun 15, 11 AM $0.0000967
+4.69%
$96,568 $15,819
Jun 15, 10 AM $0.0000932
-3.93%
$93,061 $14,982
Jun 15, 9 AM $0.0000984
-0.05%
$98,256 $15,487
Jun 15, 8 AM $0.0001
-10.32%
$100,140 $15,705
Jun 15, 7 AM $0.000112
+43.76%
$112,322 $17,250
Jun 15, 6 AM $0.0000783
+1.11%
$78,165 $11,714
Jun 15, 5 AM $0.0000772
-7.42%
$77,127 $11,508
Jun 15, 4 AM $0.000084
-1.85%
$83,910 $11,654
Jun 15, 3 AM $0.0000857
+0.00%
$85,547 $11,785
Jun 15, 2 AM $0.0000858
-0.53%
$85,718 $11,752
Jun 15, 1 AM $0.0000848
-1.31%
$84,720 $11,864
Jun 15, 12 AM $0.0000864
+1.02%
$86,334 $11,788
Jun 14, 11 PM $0.0000853
+4.70%
$85,170 $11,869
Jun 14, 10 PM $0.0000814
+2.70%
$81,283 $11,296
Jun 14, 9 PM $0.0000777
-1.30%
$77,557 $11,256
Jun 14, 8 PM $0.000077
-1.99%
$76,885 $11,261
Jun 14, 7 PM $0.0000787
+4.88%
$78,610 $12,465
Jun 14, 6 PM $0.0000753
-5.89%
$75,236 $14,158
Jun 14, 5 PM $0.0000752
+0.62%
$75,060 $14,626
Jun 14, 4 PM $0.0000748
-11.75%
$74,741 $12,883