Federated States of Gapla Historical Data

GAPLA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.0000881
+4.99%
$87,963 $9,979
Jun 14, 2 PM $0.0000839
+0.80%
$83,841 $9,533
Jun 14, 1 PM $0.0000838
-4.66%
$83,700 $9,441
Jun 14, 12 PM $0.0000879
-0.73%
$87,839 $9,042
Jun 14, 11 AM $0.0000887
-1.40%
$88,615 $9,154
Jun 14, 10 AM $0.0000899
+0.60%
$89,831 $9,080
Jun 14, 9 AM $0.000088
+1.25%
$87,932 $9,108
Jun 14, 8 AM $0.000087
+1.09%
$86,933 $8,635
Jun 14, 7 AM $0.0000877
-12.08%
$87,594 $8,171
Jun 14, 6 AM $0.000101
-0.44%
$100,695 $7,771
Jun 14, 5 AM $0.0000997
+2.75%
$99,600 $7,798
Jun 14, 2 AM $0.000094
+0.00%
$93,893 $7,691
Jun 14, 12 AM $0.0000933
+0.00%
$93,145 $10,453
Jun 13, 11 PM $0.0000941
-0.73%
$94,011 $14,978
Jun 13, 10 PM $0.0000989
-4.71%
$98,801 $15,338
Jun 13, 9 PM $0.000104
+0.00%
$103,991 $16,160
Jun 13, 8 PM $0.0000816
+0.00%
$81,456 $11,135
Jun 13, 7 PM $0.0000819
-0.40%
$81,792 $11,144
Jun 13, 6 PM $0.0000927
+0.27%
$92,537 $10,472
Jun 13, 3 PM $0.0000937
+0.00%
$93,598 $11,873
Jun 13, 2 PM $0.0000937
-0.26%
$93,545 $11,900
Jun 13, 12 PM $0.0000867
-0.66%
$86,630 $11,653
Jun 13, 11 AM $0.0000874
+0.00%
$87,259 $13,223
Jun 13, 10 AM $0.0000869
+0.24%
$86,827 $13,112
Jun 13, 9 AM $0.0000863
-0.44%
$86,145 $13,001
Jun 13, 8 AM $0.0000869
+2.46%
$86,776 $12,977
Jun 13, 7 AM $0.0000845
-7.58%
$84,390 $12,835
Jun 13, 6 AM $0.0000915
+2.78%
$91,376 $13,668
Jun 13, 5 AM $0.0000892
-1.70%
$89,097 $13,286
Jun 13, 4 AM $0.000091
+7.93%
$90,869 $13,679
Jun 13, 3 AM $0.0000857
-3.49%
$85,624 $12,801
Jun 13, 2 AM $0.0000895
-5.58%
$89,348 $13,193
Jun 13, 1 AM $0.0000953
+4.68%
$95,185 $13,699
Jun 13, 12 AM $0.0000894
+15.12%
$89,302 $12,888
Jun 12, 11 PM $0.0000781
-16.62%
$77,957 $9,174
Jun 12, 10 PM $0.0000948
-1.78%
$94,698 $6,635
Jun 12, 9 PM $0.000097
+0.00%
$96,903 $6,777
Jun 12, 8 PM $0.0000974
+1.62%
$97,283 $7,206
Jun 12, 7 PM $0.0000962
+5.54%
$96,081 $9,353
Jun 12, 6 PM $0.0000886
-8.34%
$88,541 $10,208
Jun 12, 5 PM $0.0000951
+0.66%
$95,006 $11,054
Jun 12, 4 PM $0.0000941
+0.62%
$93,944 $13,196
Jun 12, 3 PM $0.000094
-1.05%
$93,866 $13,203
Jun 12, 2 PM $0.0000957
+7.96%
$95,550 $13,816
Jun 12, 1 PM $0.0000886
-0.10%
$88,475 $16,035
Jun 12, 12 PM $0.0000886
-4.05%
$88,467 $16,187
Jun 12, 11 AM $0.0000938
-1.18%
$93,680 $17,633
Jun 12, 10 AM $0.0000938
+0.00%
$93,638 $18,838
Jun 12, 9 AM $0.0000913
+0.44%
$91,213 $18,682
Jun 12, 8 AM $0.0000909
-1.81%
$90,766 $18,103