Federated States of Gapla Historical Data

GAPLA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.0000909
-1.81%
$90,766 $18,103
Jun 12, 7 AM $0.0000942
+0.00%
$94,060 $19,990
Jun 12, 6 AM $0.0000943
-3.97%
$94,224 $20,614
Jun 12, 5 AM $0.0000983
-0.17%
$98,154 $21,378
Jun 12, 4 AM $0.0000986
+3.06%
$98,507 $21,534
Jun 12, 3 AM $0.0000955
+1.95%
$95,391 $21,019
Jun 12, 2 AM $0.0000941
-1.70%
$93,938 $20,473
Jun 12, 1 AM $0.0000919
-0.38%
$91,765 $20,768
Jun 12, 12 AM $0.0000923
-0.61%
$92,234 $19,991
Jun 11, 11 PM $0.0000926
-0.19%
$92,503 $19,991
Jun 11, 10 PM $0.000094
-1.60%
$93,891 $20,243
Jun 11, 9 PM $0.0000955
-1.11%
$95,413 $21,760
Jun 11, 8 PM $0.0000949
-17.16%
$94,770 $21,830
Jun 11, 7 PM $0.000115
+16.70%
$114,760 $23,497
Jun 11, 6 PM $0.0000987
-0.21%
$98,598 $18,742
Jun 11, 5 PM $0.000096
-1.63%
$95,866 $19,072
Jun 11, 4 PM $0.0000984
-2.81%
$98,255 $15,426
Jun 11, 3 PM $0.000101
+0.21%
$101,150 $17,442
Jun 11, 2 PM $0.000101
-8.24%
$101,168 $17,023
Jun 11, 1 PM $0.000111
-8.44%
$111,292 $15,830
Jun 11, 12 PM $0.000121
+0.61%
$120,547 $16,296
Jun 11, 11 AM $0.000129
+0.20%
$128,389 $13,582
Jun 11, 10 AM $0.000135
-1.63%
$134,940 $14,151
Jun 11, 9 AM $0.000137
-0.07%
$137,031 $14,432
Jun 11, 8 AM $0.000138
+7.42%
$137,385 $15,709
Jun 11, 7 AM $0.000128
-9.05%
$127,818 $13,849
Jun 11, 6 AM $0.000149
+1.04%
$148,548 $15,791
Jun 11, 5 AM $0.000151
-1.52%
$151,256 $16,200
Jun 11, 4 AM $0.000154
+3.55%
$153,989 $16,796
Jun 11, 3 AM $0.000148
+1.34%
$147,971 $16,142
Jun 11, 2 AM $0.000147
-0.39%
$146,421 $16,055
Jun 10, 11 PM $0.000136
+0.86%
$135,698 $18,865
Jun 10, 10 PM $0.000137
-6.37%
$136,785 $27,086
Jun 10, 9 PM $0.000146
-2.48%
$146,120 $27,744
Jun 10, 8 PM $0.000148
+0.00%
$148,201 $28,348
Jun 10, 7 PM $0.000159
-1.40%
$159,114 $27,607
Jun 10, 6 PM $0.000162
-2.25%
$161,964 $31,686
Jun 10, 5 PM $0.000153
-3.45%
$153,002 $33,083
Jun 10, 4 PM $0.000158
+19.26%
$157,631 $38,738
Jun 10, 3 PM $0.000135
+3.88%
$134,409 $34,143
Jun 10, 2 PM $0.000129
-5.14%
$129,308 $33,918
Jun 10, 1 PM $0.000136
-2.75%
$136,320 $35,951
Jun 10, 12 PM $0.000141
-1.17%
$140,622 $37,038
Jun 10, 11 AM $0.000142
-0.91%
$142,103 $37,654
Jun 10, 10 AM $0.000144
-2.38%
$143,814 $37,874
Jun 10, 9 AM $0.000149
-7.46%
$148,681 $38,888
Jun 10, 8 AM $0.000161
+11.06%
$160,922 $41,741
Jun 10, 7 AM $0.000144
-0.99%
$143,932 $37,463
Jun 10, 6 AM $0.000151
+17.22%
$150,651 $37,086
Jun 10, 5 AM $0.000129
-0.35%
$128,354 $31,821