Federated States of Gapla Historical Data

GAPLA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.000129
-0.14%
$129,115 $31,835
Jun 10, 3 AM $0.00013
+7.85%
$129,354 $32,616
Jun 10, 2 AM $0.00012
-3.94%
$119,862 $31,984
Jun 10, 1 AM $0.000122
-4.75%
$121,784 $34,833
Jun 10, 12 AM $0.000128
+7.74%
$127,705 $35,110
Jun 9, 11 PM $0.000121
-14.54%
$120,816 $30,931
Jun 9, 10 PM $0.000145
+1.98%
$144,728 $26,868
Jun 9, 9 PM $0.000142
+2.60%
$141,558 $26,760
Jun 9, 8 PM $0.000138
+1.84%
$138,327 $27,955
Jun 9, 7 PM $0.000136
-2.17%
$135,585 $34,970
Jun 9, 6 PM $0.00014
-7.65%
$139,699 $37,328
Jun 9, 5 PM $0.000148
+28.01%
$148,313 $56,674
Jun 9, 4 PM $0.000116
-9.19%
$115,922 $38,710
Jun 9, 3 PM $0.000127
-4.47%
$127,076 $41,467
Jun 9, 2 PM $0.000138
-9.22%
$138,005 $42,271
Jun 9, 1 PM $0.000152
-2.76%
$151,753 $47,848
Jun 9, 12 PM $0.000158
+0.53%
$157,955 $50,704
Jun 9, 11 AM $0.000158
-4.08%
$157,328 $51,922
Jun 9, 10 AM $0.000164
+4.33%
$164,029 $53,915
Jun 9, 9 AM $0.000157
-1.22%
$157,225 $51,832
Jun 9, 8 AM $0.000159
-3.16%
$159,197 $51,951
Jun 9, 7 AM $0.000165
+5.09%
$164,426 $53,610
Jun 9, 6 AM $0.000157
-4.41%
$156,603 $51,212
Jun 9, 5 AM $0.000163
-3.81%
$162,420 $52,211
Jun 9, 4 AM $0.000168
+2.94%
$168,000 $60,905
Download