Federated States of Gapla Historical Data

GAPLA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0000414
-12.48%
$41,372 $4,813
Jul 7, 2026 $0.0000474
-10.28%
$47,303 $1,486
Jul 6, 2026 $0.0000523
+5.14%
$52,251 $10,344
Jul 5, 2026 $0.0000495
+10.28%
$49,426 $9,155
Jul 4, 2026 $0.0000456
-9.24%
$45,506 $6,337
Jul 3, 2026 $0.0000502
-1.10%
$50,132 $11,011
Jul 2, 2026 $0.0000507
-31.66%
$50,683 $85,361
Jul 1, 2026 $0.0000734
+39.29%
$73,279 $23,450
Jun 30, 2026 $0.0000527
-31.97%
$52,633 $16,063
Jun 29, 2026 $0.0000792
+151.22%
$79,148 $57,393
Jun 28, 2026 $0.0000312
-26.81%
$31,176 $6,157
Jun 27, 2026 $0.0000432
+0.22%
$43,135 $2,782
Jun 26, 2026 $0.0000432
+8.34%
$-- $790
Jun 25, 2026 $0.0000355
-9.11%
$35,505 $2,562
Jun 24, 2026 $0.0000383
-38.75%
$38,269 $5,273
Jun 23, 2026 $0.0000645
+4.11%
$64,384 $6,546
Jun 22, 2026 $0.0000619
-30.14%
$61,807 $6,411
Jun 21, 2026 $0.000088
-8.28%
$87,913 $950
Jun 20, 2026 $0.0000938
+5.57%
$93,717 $1,879
Jun 19, 2026 $0.000089
+5.38%
$88,872 $2,315
Jun 18, 2026 $0.0000881
+13.73%
$88,028 $3,597
Jun 17, 2026 $0.0000773
-22.93%
$77,165 $6,036
Jun 16, 2026 $0.0001
+5.88%
$100,150 $13,271
Jun 15, 2026 $0.0000994
+16.15%
$99,268 $12,515
Jun 14, 2026 $0.0000853
-8.56%
$85,465 $11,869
Jun 13, 2026 $0.0000941
+21.19%
$94,011 $14,978
Jun 12, 2026 $0.0000781
-16.00%
$77,957 $9,174
Jun 11, 2026 $0.0000926
-37.07%
$92,503 $19,991
Jun 10, 2026 $0.000136
+14.48%
$135,698 $18,865
Jun 9, 2026 $0.000121
-25.97%
$120,816 $30,931
Download