Federated States of Gapla Historical Data

GAPLA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.0000186
+0.00%
$18,576 $270
Aug 6, 3 PM $0.0000186
+2.89%
$18,609 $546
Aug 6, 2 PM $0.0000186
+0.00%
$18,588 $336
Aug 6, 1 PM $0.0000183
+0.00%
$18,322 $328
Aug 6, 12 PM $0.0000185
+0.00%
$18,464 $324
Aug 6, 11 AM $0.0000185
+0.00%
$18,515 $324
Aug 6, 8 AM $0.0000186
-0.05%
$18,585 $323
Aug 6, 3 AM $0.0000184
+0.00%
$18,423 $809
Aug 6, 2 AM $0.0000185
+0.00%
$18,482 $1,914
Aug 5, 10 PM $0.0000184
+0.00%
$18,347 $2,674
Aug 5, 9 PM $0.0000185
+0.00%
$18,510 $2,680
Aug 5, 6 PM $0.0000188
+0.00%
$18,823 $2,787
Aug 5, 5 PM $0.0000197
+0.00%
$19,705 $2,912
Aug 5, 4 PM $0.0000199
-0.14%
$19,913 $2,949
Aug 5, 3 PM $0.00002
+0.00%
$20,002 $3,019
Aug 5, 12 PM $0.0000201
-0.15%
$20,053 $11,612
Aug 5, 9 AM $0.0000201
+0.00%
$20,087 $11,624
Aug 5, 7 AM $0.00002
+0.00%
$19,995 $11,567
Aug 5, 6 AM $0.0000201
-0.16%
$20,075 $11,613
Aug 5, 4 AM $0.0000206
-10.87%
$20,607 $11,824
Aug 5, 3 AM $0.0000238
-11.02%
$23,732 $13,020
Aug 5, 2 AM $0.0000271
+30.61%
$27,067 $14,290
Aug 5, 1 AM $0.0000207
-2.10%
$20,724 $10,206
Aug 5, 12 AM $0.0000212
-1.63%
$21,182 $10,319
Aug 4, 11 PM $0.0000216
+3.25%
$21,545 $10,443
Aug 4, 9 PM $0.0000199
-0.13%
$19,857 $8,972
Aug 4, 7 PM $0.0000196
-0.15%
$19,528 $8,785
Aug 4, 6 PM $0.0000197
+0.37%
$19,696 $8,822
Aug 4, 5 PM $0.0000205
-0.16%
$20,504 $8,965
Aug 4, 4 PM $0.0000205
-1.29%
$20,495 $8,935
Aug 4, 3 PM $0.0000214
-13.40%
$21,410 $9,111
Aug 4, 2 PM $0.0000247
-3.94%
$24,686 $9,943
Aug 4, 1 PM $0.0000256
-25.92%
$25,606 $8,445
Aug 4, 4 AM $0.0000145
+0.00%
$14,473 $212
Aug 3, 10 PM $0.0000145
+0.00%
$14,466 $183
Aug 3, 3 PM $0.0000147
+0.00%
$14,694 $262
Aug 3, 12 PM $0.0000145
+0.00%
$14,525 $244
Aug 3, 10 AM $0.0000145
+0.00%
$14,529 $680
Aug 3, 9 AM $0.0000145
+0.00%
$14,466 $677
Aug 3, 6 AM $0.0000146
+0.00%
$14,573 $682
Aug 3, 5 AM $0.0000152
+0.00%
$15,181 $578
Aug 2, 9 PM $0.0000155
+0.00%
$15,452 $580
Aug 2, 7 PM $0.0000159
+0.00%
$15,905 $478
Aug 2, 1 PM $0.0000158
+0.00%
$15,776 $474
Aug 1, 11 AM $0.0000135
+0.00%
$13,515 $348
Aug 1, 10 AM $0.0000135
+0.00%
$13,514 $348
Aug 1, 9 AM $0.0000136
+0.16%
$13,538 $348
Aug 1, 8 AM $0.0000138
-0.62%
$13,817 $284
Aug 1, 7 AM $0.0000139
+0.00%
$13,900 $265
Aug 1, 6 AM $0.0000139
-3.96%
$13,894 $272