Federated States of Gapla Historical Data

GAPLA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.0000152
+0.00%
$15,201 $14
Jul 31, 9 AM $0.0000153
-0.39%
$15,257 $35
Jul 31, 7 AM $0.0000153
+0.00%
$15,258 $30
Jul 31, 1 AM $0.0000154
+0.00%
$15,393 $7
Jul 30, 9 AM $0.0000152
+0.00%
$15,183 $485
Jul 30, 8 AM $0.0000148
+0.00%
$14,785 $465
Jul 29, 8 PM $0.000014
+0.00%
$13,973 $430
Jul 29, 3 PM $0.0000146
+0.00%
$14,542 $398
Jul 29, 10 AM $0.0000158
+0.00%
$15,812 $66
Jul 29, 7 AM $0.0000158
+0.00%
$15,824 $65
Jul 29, 4 AM $0.0000157
+0.00%
$15,670 $96
Jul 28, 3 PM $0.0000161
+0.00%
$16,091 $85
Jul 28, 5 AM $0.0000154
+0.00%
$15,393 $165
Jul 28, 1 AM $0.0000153
+0.00%
$15,321 $163
Jul 27, 11 PM $0.0000157
+0.00%
$15,657 $147
Jul 27, 10 PM $0.0000159
+0.00%
$15,914 $149
Jul 27, 9 PM $0.0000161
+0.00%
$16,089 $120
Jul 27, 2 PM $0.0000163
+0.00%
$16,286 $170
Jul 27, 9 AM $0.0000163
+0.00%
$16,325 $167
Jul 27, 6 AM $0.0000169
+0.00%
$16,922 $61
Jul 26, 9 PM $0.0000154
+0.00%
$15,403 $631
Jul 26, 6 PM $0.0000153
+0.00%
$15,325 $633
Jul 26, 1 PM $0.0000152
+0.00%
$15,159 $626
Jul 26, 12 AM $0.0000146
-0.32%
$14,588 $884
Jul 25, 11 PM $0.000014
-12.12%
$13,956 $691
Jul 25, 9 PM $0.0000159
+0.00%
$15,901 $394
Jul 25, 9 AM $0.0000161
+0.00%
$16,053 $421
Jul 25, 2 AM $0.0000169
+0.00%
$16,889 $187
Jul 24, 11 PM $0.0000173
+0.00%
$17,309 $97
Jul 24, 10 PM $0.0000173
+0.00%
$17,272 $205
Jul 24, 12 PM $0.0000171
+2.07%
$17,048 $189
Jul 24, 11 AM $0.0000167
+0.00%
$16,691 $114
Jul 24, 7 AM $0.0000169
+0.00%
$16,879 $717
Jul 24, 2 AM $0.0000168
+0.00%
$16,764 $912
Jul 23, 10 PM $0.0000175
+0.00%
$17,469 $940
Jul 23, 7 PM $0.0000173
+0.00%
$17,327 $950
Jul 23, 6 PM $0.0000155
+0.00%
$15,529 $1,276
Jul 23, 9 AM $0.0000159
+0.00%
$15,858 $1,428
Jul 23, 8 AM $0.0000159
-1.29%
$15,831 $1,425
Jul 23, 7 AM $0.0000159
-7.35%
$15,926 $1,862
Jul 23, 6 AM $0.0000184
+0.17%
$18,336 $1,397
Jul 23, 1 AM $0.000019
+0.00%
$19,014 $1,435
Jul 22, 10 PM $0.0000189
+0.00%
$18,926 $1,428
Jul 22, 9 PM $0.0000189
+0.00%
$18,900 $1,426
Jul 22, 8 PM $0.000019
+0.81%
$18,963 $1,435
Jul 22, 7 PM $0.0000197
+0.00%
$19,665 $1,186
Jul 22, 5 PM $0.0000203
-1.19%
$20,314 $1,144
Jul 22, 4 PM $0.0000208
+0.00%
$20,725 $1,097
Jul 22, 2 PM $0.0000205
+0.00%
$20,520 $1,150
Jul 22, 10 AM $0.0000199
+0.00%
$19,855 $1,101