Federated States of Gapla Historical Data

GAPLA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.0000199
+0.00%
$19,925 $1,104
Jul 22, 8 AM $0.0000207
-11.19%
$20,723 $509
Jul 22, 7 AM $0.0000234
-0.82%
$23,390 $552
Jul 22, 3 AM $0.0000243
+0.00%
$24,255 $431
Jul 21, 8 PM $0.0000241
-7.18%
$24,076 $407
Jul 21, 6 PM $0.000026
+0.00%
$25,973 $108
Jul 21, 4 PM $0.0000263
+0.00%
$26,285 $46
Jul 21, 12 PM $0.0000265
+0.00%
$26,491 $32
Jul 21, 6 AM $0.0000266
+0.00%
$26,595 $86
Jul 20, 7 PM $0.0000249
+0.00%
$24,870 $184
Jul 20, 5 PM $0.0000251
+0.00%
$25,032 $259
Jul 20, 2 PM $0.0000246
+0.00%
$24,520 $553
Jul 20, 10 AM $0.0000247
+0.00%
$24,643 $1,677
Jul 20, 8 AM $0.0000249
+0.00%
$24,851 $1,825
Jul 20, 7 AM $0.0000248
+0.00%
$24,797 $1,821
Jul 20, 4 AM $0.0000243
+0.00%
$24,290 $2,289
Jul 20, 12 AM $0.0000226
-1.02%
$22,572 $2,507
Jul 19, 11 PM $0.0000228
+0.00%
$22,738 $2,485
Jul 19, 6 PM $0.0000198
+0.00%
$19,777 $2,041
Jul 19, 4 PM $0.0000191
+0.00%
$19,047 $1,947
Jul 19, 3 PM $0.0000194
-2.82%
$19,352 $1,763
Jul 19, 2 PM $0.0000201
+0.00%
$20,070 $1,783
Jul 19, 1 PM $0.0000197
-5.76%
$19,690 $1,683
Jul 19, 12 PM $0.0000214
-9.35%
$21,333 $977
Jul 19, 9 AM $0.0000236
+0.00%
$23,619 $941
Jul 19, 7 AM $0.0000232
+5.68%
$23,214 $989
Jul 19, 6 AM $0.0000205
+0.11%
$20,485 $534
Jul 19, 5 AM $0.0000206
+1.02%
$20,591 $724
Jul 19, 4 AM $0.0000204
+0.00%
$20,368 $671
Jul 19, 1 AM $0.0000224
+0.00%
$22,323 $358
Jul 18, 12 PM $0.0000224
+0.00%
$22,386 $958
Jul 18, 9 AM $0.0000224
+0.00%
$22,387 $1,208
Jul 18, 8 AM $0.0000228
+0.00%
$22,754 $1,162
Jul 18, 6 AM $0.000022
-5.20%
$21,932 $1,157
Jul 17, 8 PM $0.0000241
+0.00%
$24,104 $2,392
Jul 17, 4 PM $0.0000222
-0.94%
$22,160 $3,951
Jul 17, 3 PM $0.000024
+0.00%
$23,934 $4,247
Jul 17, 2 PM $0.000024
+0.00%
$23,929 $4,272
Jul 17, 10 AM $0.000024
+0.00%
$23,965 $4,762
Jul 17, 9 AM $0.0000232
+3.56%
$23,141 $4,461
Jul 17, 8 AM $0.0000229
+0.00%
$22,850 $4,306
Jul 17, 7 AM $0.0000229
-1.63%
$22,855 $4,306
Jul 17, 6 AM $0.0000233
-10.76%
$23,237 $4,300
Jul 17, 3 AM $0.0000262
+0.00%
$26,147 $3,689
Jul 17, 2 AM $0.000026
+0.00%
$25,969 $3,685
Jul 17, 12 AM $0.0000262
-0.11%
$26,160 $3,707
Jul 16, 11 PM $0.0000263
+0.00%
$26,265 $3,785
Jul 16, 9 PM $0.0000222
-0.90%
$22,201 $3,189
Jul 16, 8 PM $0.0000249
+4.27%
$24,841 $2,994
Jul 16, 7 PM $0.0000252
+0.17%
$25,162 $1,649