Federated States of Gapla Historical Data

GAPLA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.0000253
-1.56%
$25,225 $1,647
Jul 16, 4 PM $0.0000252
-7.97%
$25,180 $1,017
Jul 16, 3 PM $0.0000242
+0.00%
$24,143 $888
Jul 16, 2 PM $0.0000225
-11.69%
$22,433 $798
Jul 16, 9 AM $0.0000254
+0.00%
$25,378 $747
Jul 16, 3 AM $0.0000259
+0.00%
$25,860 $800
Jul 16, 12 AM $0.0000259
-2.32%
$25,824 $832
Jul 15, 7 PM $0.0000263
+0.00%
$26,261 $766
Jul 15, 4 PM $0.0000271
+0.00%
$27,077 $622
Jul 15, 2 PM $0.0000275
-7.54%
$27,440 $622
Jul 15, 11 AM $0.000028
+0.00%
$28,010 $266
Jul 15, 6 AM $0.0000285
+0.00%
$28,421 $260
Jul 15, 4 AM $0.0000283
+0.00%
$28,256 $264
Jul 15, 3 AM $0.0000286
+0.00%
$28,559 $217
Jul 15, 1 AM $0.0000288
+0.00%
$28,780 $179
Jul 14, 6 PM $0.0000293
+0.00%
$29,217 $163
Jul 14, 4 PM $0.0000294
+0.00%
$29,409 $283
Jul 14, 1 PM $0.0000292
-0.35%
$29,174 $756
Jul 14, 12 PM $0.0000288
+0.00%
$28,724 $719
Jul 14, 11 AM $0.0000289
+0.03%
$28,871 $1,125
Jul 14, 8 AM $0.0000287
+0.00%
$28,703 $1,240
Jul 14, 5 AM $0.000029
+0.00%
$28,978 $1,291
Jul 13, 10 PM $0.000029
+0.00%
$28,945 $1,297
Jul 13, 9 PM $0.0000287
+0.00%
$28,693 $1,342
Jul 13, 8 PM $0.0000284
+0.00%
$28,414 $1,293
Jul 13, 5 PM $0.0000287
+1.85%
$28,634 $1,910
Jul 13, 3 PM $0.0000312
-0.41%
$31,210 $1,545
Jul 13, 2 PM $0.0000313
+0.00%
$31,292 $1,494
Jul 13, 12 PM $0.0000268
+8.55%
$26,784 $1,300
Jul 13, 11 AM $0.0000247
+0.00%
$24,640 $1,525
Jul 13, 9 AM $0.0000248
-0.74%
$24,739 $1,483
Jul 13, 8 AM $0.000025
+0.00%
$24,988 $1,447
Jul 13, 7 AM $0.0000253
+0.00%
$25,275 $1,603
Jul 13, 3 AM $0.0000253
+0.00%
$25,283 $2,188
Jul 12, 10 PM $0.0000253
-0.71%
$25,305 $2,245
Jul 12, 9 PM $0.0000257
-0.68%
$25,664 $2,252
Jul 12, 7 PM $0.0000281
+0.00%
$28,104 $2,909
Jul 12, 6 PM $0.0000291
+0.00%
$29,029 $2,850
Jul 12, 5 PM $0.0000291
+0.00%
$29,079 $2,843
Jul 12, 4 PM $0.0000293
+0.00%
$29,289 $2,936
Jul 12, 2 PM $0.0000244
+0.00%
$24,368 $2,469
Jul 12, 1 PM $0.0000243
+0.00%
$24,255 $2,484
Jul 12, 12 PM $0.0000248
-4.36%
$24,724 $2,448
Jul 12, 11 AM $0.0000259
+0.00%
$25,906 $2,266
Jul 12, 7 AM $0.0000265
+0.00%
$26,501 $2,417
Jul 12, 6 AM $0.000028
+0.17%
$27,991 $2,562
Jul 12, 4 AM $0.0000308
+0.00%
$30,772 $2,402
Jul 11, 11 PM $0.000031
+0.00%
$30,985 $2,708
Jul 11, 9 PM $0.0000312
+0.05%
$31,152 $2,763
Jul 11, 8 PM $0.0000312
-2.58%
$31,128 $2,826