Federated States of Gapla Historical Data

GAPLA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.0000308
-0.99%
$30,745 $1,842
Jul 11, 4 PM $0.0000312
-2.13%
$31,145 $1,963
Jul 11, 3 PM $0.0000323
+0.00%
$32,212 $2,280
Jul 11, 2 PM $0.0000323
-0.54%
$32,220 $2,344
Jul 11, 1 PM $0.0000317
+0.00%
$31,616 $2,968
Jul 11, 12 PM $0.0000288
-6.89%
$28,784 $2,667
Jul 11, 10 AM $0.000031
+19.21%
$30,990 $2,753
Jul 11, 9 AM $0.0000276
-0.65%
$27,532 $2,251
Jul 11, 7 AM $0.000028
+5.96%
$27,930 $2,222
Jul 11, 4 AM $0.0000261
+0.00%
$26,036 $1,918
Jul 11, 3 AM $0.0000262
+0.00%
$26,146 $1,928
Jul 11, 2 AM $0.0000262
-5.12%
$26,208 $2,107
Jul 11, 1 AM $0.0000277
+0.00%
$27,668 $2,073
Jul 10, 11 PM $0.0000281
+0.00%
$28,098 $2,444
Jul 10, 10 PM $0.000028
+0.00%
$27,999 $2,509
Jul 10, 9 PM $0.0000278
-1.45%
$27,766 $2,553
Jul 10, 7 PM $0.0000282
+0.00%
$28,137 $3,790
Jul 10, 6 PM $0.0000281
+0.00%
$28,110 $4,734
Jul 10, 5 PM $0.0000285
+0.00%
$28,456 $4,979
Jul 10, 4 PM $0.0000293
-2.19%
$29,231 $7,125
Jul 10, 3 PM $0.00003
-3.37%
$29,935 $7,164
Jul 10, 2 PM $0.0000315
+20.68%
$31,423 $7,307
Jul 10, 1 PM $0.0000292
+0.00%
$29,210 $6,118
Jul 10, 12 PM $0.00003
+0.00%
$29,997 $6,797
Jul 10, 11 AM $0.0000289
-0.29%
$28,900 $6,449
Jul 10, 10 AM $0.0000293
-0.30%
$29,235 $6,586
Jul 10, 9 AM $0.0000294
+0.00%
$29,396 $6,605
Jul 10, 8 AM $0.0000291
+0.00%
$29,107 $6,594
Jul 10, 7 AM $0.000029
+0.21%
$28,956 $6,562
Jul 10, 6 AM $0.000027
-1.14%
$26,919 $6,141
Jul 10, 5 AM $0.0000275
+0.00%
$27,456 $6,181
Jul 10, 4 AM $0.0000276
+0.53%
$27,534 $6,181
Jul 10, 3 AM $0.0000263
-0.04%
$26,247 $5,742
Jul 10, 2 AM $0.0000264
+0.00%
$26,384 $5,891
Jul 10, 1 AM $0.0000266
-0.30%
$26,573 $5,927
Jul 10, 12 AM $0.0000266
-2.15%
$26,610 $5,881
Jul 9, 11 PM $0.000028
-1.17%
$27,919 $5,863
Jul 9, 10 PM $0.0000287
-0.96%
$28,682 $5,980
Jul 9, 9 PM $0.000026
-9.51%
$25,976 $5,369
Jul 9, 8 PM $0.000029
-2.98%
$28,997 $5,256
Jul 9, 7 PM $0.0000312
-3.99%
$31,121 $5,394
Jul 9, 6 PM $0.0000313
-2.31%
$31,263 $5,227
Jul 9, 5 PM $0.0000321
-13.81%
$32,013 $4,331
Jul 9, 4 PM $0.0000371
+0.00%
$37,058 $2,447
Jul 9, 3 PM $0.0000371
+0.00%
$37,045 $2,359
Jul 9, 1 PM $0.0000357
-0.85%
$35,680 $2,479
Jul 9, 12 PM $0.0000359
-7.06%
$35,905 $2,776
Jul 9, 11 AM $0.0000386
-3.54%
$38,551 $2,228
Jul 9, 9 AM $0.0000405
+1.31%
$40,433 $2,581
Jul 9, 7 AM $0.00004
+0.32%
$39,914 $2,598