Federated States of Gapla Historical Data

GAPLA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $0.0000398
+0.30%
$39,734 $2,516
Jul 9, 5 AM $0.0000398
+0.53%
$39,760 $2,574
Jul 9, 4 AM $0.0000392
+0.22%
$39,159 $2,613
Jul 9, 3 AM $0.0000391
-3.46%
$39,064 $2,599
Jul 9, 2 AM $0.0000406
+0.00%
$40,563 $2,528
Jul 9, 1 AM $0.0000411
+0.00%
$41,060 $2,609
Jul 8, 11 PM $0.0000414
+0.00%
$41,372 $4,813
Jul 8, 10 PM $0.0000398
+0.00%
$39,775 $4,633
Jul 8, 9 PM $0.0000399
-1.59%
$39,852 $4,654
Jul 8, 8 PM $0.000042
+0.00%
$41,918 $4,637
Jul 8, 7 PM $0.0000423
+0.18%
$42,276 $4,574
Jul 8, 6 PM $0.0000424
+0.00%
$42,331 $4,961
Jul 8, 5 PM $0.0000418
+5.67%
$41,763 $5,041
Jul 8, 4 PM $0.0000388
+0.00%
$38,790 $4,336
Jul 8, 2 PM $0.0000384
+0.05%
$38,342 $4,229
Jul 8, 1 PM $0.0000393
+4.98%
$39,216 $4,322
Jul 8, 12 PM $0.0000386
+2.49%
$38,518 $3,916
Jul 8, 11 AM $0.0000367
-7.44%
$36,660 $3,319
Jul 8, 9 AM $0.0000397
-0.60%
$39,653 $3,591
Jul 8, 8 AM $0.0000398
+0.00%
$39,771 $3,518
Jul 8, 7 AM $0.0000401
+0.00%
$40,066 $3,709
Jul 8, 6 AM $0.0000403
-1.36%
$40,242 $3,756
Jul 8, 5 AM $0.0000409
-0.57%
$40,894 $3,672
Jul 8, 4 AM $0.0000414
-0.26%
$41,347 $3,696
Jul 8, 3 AM $0.000042
-1.18%
$41,949 $3,739
Jul 8, 2 AM $0.0000425
-0.10%
$42,467 $3,715
Jul 8, 1 AM $0.0000396
-4.08%
$39,562 $3,445
Jul 8, 12 AM $0.0000414
-12.50%
$41,360 $3,298
Jul 7, 11 PM $0.0000474
-0.53%
$47,303 $1,486
Jul 7, 9 PM $0.0000479
+0.00%
$47,794 $1,779
Jul 7, 7 PM $0.0000455
-1.17%
$45,403 $1,820
Jul 7, 6 PM $0.0000467
-1.00%
$46,685 $1,585
Jul 7, 5 PM $0.0000489
-0.33%
$48,870 $2,623
Jul 7, 4 PM $0.0000493
-0.34%
$49,194 $3,411
Jul 7, 3 PM $0.0000496
-0.25%
$49,527 $3,519
Jul 7, 2 PM $0.0000483
-1.77%
$48,231 $6,461
Jul 7, 1 PM $0.0000493
-0.12%
$49,216 $7,423
Jul 7, 12 PM $0.0000492
+0.00%
$49,167 $7,352
Jul 7, 11 AM $0.0000489
+0.00%
$48,861 $7,487
Jul 7, 10 AM $0.0000493
-0.16%
$49,218 $8,435
Jul 7, 8 AM $0.0000494
-3.36%
$49,346 $9,093
Jul 7, 7 AM $0.0000518
+0.00%
$51,724 $9,831
Jul 7, 6 AM $0.000051
+0.44%
$50,971 $9,683
Jul 7, 5 AM $0.0000505
-0.22%
$50,478 $9,601
Jul 7, 4 AM $0.0000513
-0.11%
$51,239 $9,684
Jul 7, 3 AM $0.0000517
+0.00%
$51,594 $9,836
Jul 7, 1 AM $0.0000524
+0.00%
$52,289 $10,087
Jul 7, 12 AM $0.0000523
-0.92%
$52,238 $10,049
Jul 6, 11 PM $0.0000523
+0.59%
$52,251 $10,344
Jul 6, 10 PM $0.0000511
-1.59%
$51,003 $9,962