Federated States of Gapla Historical Data

GAPLA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.0000524
+1.85%
$52,356 $10,455
Jul 6, 8 PM $0.0000459
-0.47%
$45,844 $10,390
Jul 6, 7 PM $0.0000465
+0.00%
$46,401 $10,440
Jul 6, 6 PM $0.0000465
+0.81%
$46,475 $11,027
Jul 6, 5 PM $0.0000463
-10.95%
$46,248 $10,969
Jul 6, 4 PM $0.0000528
-7.10%
$52,780 $11,996
Jul 6, 3 PM $0.0000554
+27.37%
$55,375 $12,678
Jul 6, 2 PM $0.0000468
+6.34%
$46,716 $8,510
Jul 6, 1 PM $0.0000441
+3.65%
$44,070 $7,873
Jul 6, 12 PM $0.0000419
-2.15%
$41,828 $6,754
Jul 6, 11 AM $0.0000436
+0.00%
$43,596 $6,779
Jul 6, 10 AM $0.0000436
-8.82%
$43,559 $6,939
Jul 6, 9 AM $0.0000481
-1.63%
$48,061 $9,244
Jul 6, 7 AM $0.0000509
+0.00%
$50,855 $9,207
Jul 6, 6 AM $0.0000487
+0.00%
$48,647 $8,962
Jul 6, 4 AM $0.0000487
+0.00%
$48,678 $9,179
Jul 6, 3 AM $0.0000478
+0.00%
$47,697 $9,144
Jul 6, 2 AM $0.0000487
-2.20%
$48,601 $9,167
Jul 5, 11 PM $0.0000495
-0.67%
$49,426 $9,155
Jul 5, 10 PM $0.0000499
+8.51%
$49,821 $9,056
Jul 5, 9 PM $0.0000463
-5.69%
$46,246 $8,523
Jul 5, 7 PM $0.000049
+7.82%
$48,966 $8,024
Jul 5, 6 PM $0.0000433
-14.70%
$43,217 $5,755
Jul 5, 4 PM $0.0000548
-2.83%
$54,739 $6,360
Jul 5, 3 PM $0.0000556
+7.21%
$55,532 $6,585
Jul 5, 2 PM $0.0000516
+0.00%
$51,491 $6,563
Jul 5, 1 PM $0.0000513
+0.00%
$51,209 $6,528
Jul 5, 11 AM $0.00005
-4.16%
$49,977 $6,477
Jul 5, 9 AM $0.0000444
+2.39%
$44,325 $4,491
Jul 5, 7 AM $0.0000436
-0.63%
$43,554 $4,670
Jul 5, 4 AM $0.0000429
+0.00%
$42,803 $4,894
Jul 5, 3 AM $0.0000428
-1.25%
$42,788 $4,962
Jul 5, 1 AM $0.0000428
+0.00%
$42,723 $5,078
Jul 5, 12 AM $0.0000441
-1.77%
$44,026 $5,131
Jul 4, 10 PM $0.0000456
-3.41%
$45,506 $6,337
Jul 4, 9 PM $0.0000473
-1.86%
$47,224 $6,620
Jul 4, 8 PM $0.0000489
-0.26%
$48,823 $6,981
Jul 4, 7 PM $0.0000485
-0.86%
$48,414 $7,066
Jul 4, 6 PM $0.000049
+0.30%
$48,965 $7,047
Jul 4, 5 PM $0.0000489
-0.57%
$48,827 $7,585
Jul 4, 4 PM $0.0000486
-1.61%
$48,581 $8,090
Jul 4, 3 PM $0.0000499
+5.30%
$49,810 $8,065
Jul 4, 2 PM $0.0000528
+1.30%
$52,706 $7,627
Jul 4, 1 PM $0.0000518
+0.68%
$51,702 $7,535
Jul 4, 12 PM $0.0000512
+0.50%
$51,183 $7,704
Jul 4, 11 AM $0.000051
+6.48%
$50,929 $9,105
Jul 4, 10 AM $0.000048
-3.76%
$47,918 $8,549
Jul 4, 9 AM $0.0000503
-5.66%
$50,250 $8,693
Jul 4, 8 AM $0.0000534
-8.00%
$53,341 $9,018
Jul 4, 7 AM $0.0000587
+9.85%
$58,596 $9,732