Federated States of Gapla Historical Data

GAPLA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0000184
+0.00%
$18,372 $90
Today, at 2 PM $0.0000184
+0.00%
$18,372 $90
Today, at 7 AM $0.0000177
+0.00%
$17,652 $89
Today, at 6 AM $0.0000175
+0.00%
$17,505 $17
Today, at 4 AM $0.0000175
+0.00%
$17,436 $17
Today, at 2 AM $0.0000175
+0.00%
$17,508 $6
Yesterday, at 8 PM $0.0000167
+0.00%
$16,727 $4
Yesterday, at 1 PM $0.0000166
+0.00%
$16,609 $10
Yesterday, at 9 AM $0.0000168
+0.00%
$16,765 $11
Aug 25, 2 PM $0.0000169
+0.00%
$16,902 $337
Aug 25, 11 AM $0.0000171
-0.13%
$17,029 $340
Aug 25, 10 AM $0.0000172
+0.00%
$17,139 $341
Aug 25, 9 AM $0.0000173
+0.00%
$17,230 $343
Aug 25, 8 AM $0.0000172
+0.00%
$17,218 $342
Aug 24, 10 PM $0.0000168
+0.00%
$16,818 $339
Aug 24, 7 PM $0.0000158
+0.00%
$15,812 $302
Aug 24, 6 PM $0.0000171
+0.00%
$17,073 $12
Aug 24, 11 AM $0.0000168
+0.00%
$16,816 $107
Aug 24, 5 AM $0.0000167
-0.07%
$16,670 $595
Aug 24, 1 AM $0.0000166
+0.00%
$16,623 $763
Aug 23, 9 PM $0.0000169
+0.11%
$16,856 $775
Aug 23, 5 PM $0.0000167
+0.00%
$16,725 $767
Aug 23, 4 PM $0.0000168
+0.00%
$16,765 $766
Aug 23, 1 PM $0.0000168
+0.00%
$16,742 $761
Aug 23, 12 PM $0.0000166
+0.00%
$16,567 $728
Aug 23, 11 AM $0.0000168
+12.92%
$16,772 $696
Aug 23, 9 AM $0.0000147
-0.72%
$14,689 $200
Aug 23, 4 AM $0.0000148
+0.00%
$14,807 $163
Aug 23, 3 AM $0.0000158
+0.00%
$15,747 $26
Aug 22, 10 PM $0.0000156
+0.00%
$15,558 $21
Aug 22, 3 PM $0.000015
+0.00%
$14,940 $83
Aug 22, 10 AM $0.0000149
+0.00%
$14,891 $356
Aug 22, 4 AM $0.0000156
+0.00%
$15,563 $374
Aug 21, 10 PM $0.000015
+0.00%
$15,021 $361
Aug 21, 9 PM $0.0000149
+0.00%
$14,881 $366
Aug 21, 4 PM $0.0000146
+0.00%
$14,616 $279
Aug 21, 2 PM $0.0000149
-5.34%
$14,888 $202
Aug 21, 12 PM $0.0000148
+0.00%
$14,790 $14
Aug 21, 10 AM $0.000015
+0.00%
$14,977 $12
Aug 21, 9 AM $0.0000151
+0.00%
$15,092 $8
Aug 20, 10 PM $0.0000141
+0.00%
$14,055 $117
Aug 20, 1 PM $0.0000139
+0.00%
$13,932 $431
Aug 20, 8 AM $0.0000141
+0.00%
$14,080 $435
Aug 20, 2 AM $0.0000141
+0.00%
$14,098 $330
Aug 20, 1 AM $0.0000141
+0.09%
$14,061 $326
Aug 19, 11 PM $0.0000142
+0.00%
$14,181 $321
Aug 19, 4 PM $0.0000151
+0.00%
$15,039 $1
Aug 18, 1 AM $0.0000139
+0.00%
$13,898 $189
Aug 18, 12 AM $0.000014
+0.00%
$14,000 $169
Aug 17, 5 PM $0.000014
+0.00%
$13,967 $168
Download