重生 Historical Data

重生 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000118
+0.00%
$ 118,310 $ 2,167
Jan 22, 1 AM $ 0.000119
-0.08%
$ 118,914 $ 1,837
Jan 22, 12 AM $ 0.000119
+0.51%
$ 118,610 $ 1,589
Jan 21, 6 PM $ 0.000116
+0.00%
$ 115,693 $ 1,420
Jan 21, 5 PM $ 0.000116
-2.42%
$ 116,369 $ 1,416
Jan 21, 11 AM $ 0.000118
+0.00%
$ 118,151 $ 384
Jan 21, 1 AM $ 0.000121
+0.00%
$ 121,412 $ 1,958
Jan 20, 11 PM $ 0.000122
+0.00%
$ 122,095 $ 1,937
Jan 20, 6 PM $ 0.000128
+0.00%
$ 128,453 $ 444
Jan 20, 2 PM $ 0.000131
+0.00%
$ 130,566 $ 0.01
Jan 20, 12 AM $ 0.000135
+0.00%
$ 134,760 $ 2,226
Jan 19, 4 PM $ 0.00013
+0.00%
$ 129,643 $ 608
Jan 19, 3 PM $ 0.000132
+0.00%
$ 131,840 $ 32
Jan 19, 1 PM $ 0.000132
+0.00%
$ 132,351 $ 31
Jan 19, 12 PM $ 0.000132
+0.00%
$ 132,138 $ 17
Jan 19, 5 AM $ 0.000134
+0.00%
$ 133,648 $ 55
Jan 19, 3 AM $ 0.000133
+0.00%
$ 133,260 $ 50
Jan 18, 6 PM $ 0.000138
-0.01%
$ 137,577 $ 315
Jan 18, 5 PM $ 0.000137
+0.00%
$ 137,237 $ 275
Jan 18, 4 PM $ 0.000137
+0.00%
$ 137,301 $ 271
Jan 18, 3 PM $ 0.000137
-0.01%
$ 136,747 $ 269
Jan 18, 6 AM $ 0.000137
-0.08%
$ 137,127 $ 219
Jan 18, 4 AM $ 0.000137
+0.00%
$ 137,292 $ 198
Jan 18, 3 AM $ 0.000137
+0.00%
$ 137,331 $ 422
Jan 17, 2 PM $ 0.000137
+0.00%
$ 137,217 $ 248
Jan 17, 1 PM $ 0.000137
+0.00%
$ 137,391 $ 221
Jan 16, 6 PM $ 0.000137
+0.00%
$ 136,592 $ 1,225
Jan 16, 1 PM $ 0.000141
+0.00%
$ 141,235 $ 174
Jan 16, 9 AM $ 0.000142
+0.16%
$ 141,839 $ 58
Jan 15, 7 PM $ 0.000142
+0.00%
$ 141,903 $ 788
Jan 15, 3 PM $ 0.000142
+0.00%
$ 142,045 $ 644
Jan 15, 11 AM $ 0.000143
+0.00%
$ 143,301 $ 415
Jan 15, 9 AM $ 0.000143
+0.00%
$ 143,357 $ 320
Jan 15, 6 AM $ 0.000144
+0.00%
$ 144,263 $ 6
Jan 14, 5 PM $ 0.000146
+0.00%
$ 145,577 $ 3,289
Jan 14, 11 AM $ 0.000146
-0.27%
$ 146,040 $ 2,611
Jan 14, 6 AM $ 0.000148
-0.16%
$ 147,524 $ 2,707
Jan 14, 5 AM $ 0.000148
-0.21%
$ 147,879 $ 2,682
Jan 14, 4 AM $ 0.000148
-0.23%
$ 148,076 $ 2,637
Jan 14, 3 AM $ 0.000147
+0.00%
$ 147,302 $ 2,284
Jan 13, 2 PM $ 0.00014
+0.00%
$ 139,630 $ 3,355
Jan 13, 12 PM $ 0.000139
+0.09%
$ 138,724 $ 2,101
Jan 13, 10 AM $ 0.000138
+0.00%
$ 137,964 $ 78,955
Jan 13, 9 AM $ 0.000138
-0.77%
$ 138,383 $ 78,765
Jan 13, 5 AM $ 0.00014
+0.00%
$ 139,837 $ 78,474
Jan 13, 1 AM $ 0.000139
+0.00%
$ 138,980 $ 78,032
Jan 12, 5 PM $ 0.000139
+0.00%
$ 139,093 $ 77,636
Jan 12, 3 PM $ 0.000138
+1.93%
$ 138,500 $ 77,229
Jan 12, 1 PM $ 0.000136
+0.40%
$ 136,100 $ 76,315
Jan 12, 12 PM $ 0.000135
+0.00%
$ -- $ 76,857