Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

重生 Historical Data

重生 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.000116
+0.00%
$116,113 $569
Jan 25, 2026 $0.000111
+0.00%
$110,929 $246
Jan 24, 2026 $0.000116
-0.89%
$-- $1,306
Jan 23, 2026 $0.000117
+0.00%
$-- $31
Jan 22, 2026 $0.000119
+0.45%
$-- $1,150
Jan 21, 2026 $0.000116
-4.71%
$115,693 $1,420
Jan 20, 2026 $0.000122
-9.40%
$122,095 $1,937
Jan 19, 2026 $0.00013
-2.71%
$-- $608
Jan 18, 2026 $0.000138
+0.18%
$137,577 $315
Jan 17, 2026 $0.000137
-0.13%
$-- $248
Jan 16, 2026 $0.000137
-3.55%
$136,592 $1,225
Jan 15, 2026 $0.000142
-1.64%
$141,903 $788
Jan 14, 2026 $0.000146
-1.17%
$-- $3,289
Jan 13, 2026 $0.00014
+0.47%
$-- $3,355
Jan 12, 2026 $0.000139
+2.06%
$-- $77,636
Jan 11, 2026 $0.000137
-11.26%
$-- $89,790
Jan 10, 2026 $0.000155
+6.91%
$154,576 $48,166
Jan 9, 2026 $0.000144
-0.86%
$144,183 $26,408
Jan 8, 2026 $0.000143
-7.13%
$-- $23,970
Jan 7, 2026 $0.000156
-3.83%
$155,841 $20,101
Jan 6, 2026 $0.000155
-6.26%
$-- $20,049
Jan 5, 2026 $0.00016
+1.60%
$-- $11,365
Jan 4, 2026 $0.000155
+8.57%
$155,189 $78
Jan 3, 2026 $0.000145
+1.10%
$-- $813
Jan 2, 2026 $0.000143
+10.73%
$-- $23,875
Jan 1, 2026 $0.00013
-2.64%
$-- $19,112
Dec 31, 2025 $0.000139
-0.15%
$-- $17,396
Dec 30, 2025 $0.000139
+1.73%
$-- $16,455
Dec 29, 2025 $0.000139
-1.00%
$-- $15,542
Dec 28, 2025 $0.000139
+1.94%
$-- $15,411
Dec 27, 2025 $0.000136
-4.94%
$136,024 $14,782
Dec 26, 2025 $0.000143
-2.30%
$142,895 $12,470
Dec 25, 2025 $0.000146
-3.63%
$145,803 $11,904
Dec 24, 2025 $0.000151
-0.38%
$151,228 $10,292
Dec 23, 2025 $0.000154
-0.71%
$-- $9,938
Dec 22, 2025 $0.000157
+0.29%
$-- $9,981
Dec 21, 2025 $0.000157
-2.82%
$157,450 $9,267
Dec 20, 2025 $0.000163
+2.08%
$-- $6,387
Dec 19, 2025 $0.00016
+3.64%
$159,873 $5,510
Dec 18, 2025 $0.000155
-6.28%
$-- $47,060
Dec 17, 2025 $0.000166
-0.86%
$166,257 $47,816
Dec 16, 2025 $0.000169
+3.28%
$169,146 $46,881
Dec 15, 2025 $0.000165
-3.47%
$165,194 $39,603
Dec 14, 2025 $0.000169
-5.77%
$-- $39,202
Dec 13, 2025 $0.000178
-1.60%
$177,501 $37,674
Dec 12, 2025 $0.000179
+0.18%
$-- $34,341
Dec 11, 2025 $0.000178
-8.49%
$178,090 $30,428
Dec 10, 2025 $0.000195
-7.09%
$194,827 $24,628
Dec 9, 2025 $0.000215
+1.77%
$215,312 $18,817
Dec 8, 2025 $0.000212
-0.14%
$-- $16,007