重生 Historical Data

重生 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000228
-2.62%
$ 227,780 $ 4,781
Dec 4, 2025 $ 0.000231
-0.75%
$ 230,846 $ 46.16 million
Dec 3, 2025 $ 0.000233
-8.38%
$ 232,960 $ 47.63 million
Dec 2, 2025 $ 0.000258
+9.65%
$ 257,696 $ 386
Dec 1, 2025 $ 0.00022
-13.09%
$ -- $ 340
Nov 30, 2025 $ 0.000284
+3.35%
$ -- $ 348
Nov 29, 2025 $ 0.000281
-2.84%
$ -- $ 348
Nov 28, 2025 $ 0.000286
+2.33%
$ 285,655 $ 314
Nov 27, 2025 $ 0.000275
-10.82%
$ -- $ 280
Nov 26, 2025 $ 0.00031
+27.77%
$ 310,081 $ 267
Nov 25, 2025 $ 0.000239
+0.46%
$ 238,986 $ 204
Nov 24, 2025 $ 0.000234
-0.62%
$ 233,940 $ 99
Nov 23, 2025 $ 0.000233
+1.88%
$ 233,180 $ 87
Nov 22, 2025 $ 0.000224
+0.40%
$ -- $ 67
Nov 21, 2025 $ 0.000218
-9.33%
$ 218,406 $ 60
Nov 20, 2025 $ 0.000253
-2.48%
$ -- $ 43
Nov 19, 2025 $ 0.000246
-7.14%
$ 245,880 $ 19
Nov 18, 2025 $ 0.000263
+3.36%
$ 267,683 $ 292
Nov 17, 2025 $ 0.000256
+14.89%
$ 256,155 $ 254
Nov 16, 2025 $ 0.000221
-9.03%
$ 220,509 $ 85
Nov 15, 2025 $ 0.000247
+0.00%
$ 242,988 $ 69
Nov 14, 2025 $ 0.000228
-17.56%
$ -- $ 55
Nov 13, 2025 $ 0.000287
-0.38%
$ -- $ 27
Nov 12, 2025 $ 0.000293
-3.72%
$ -- $ 2
Nov 11, 2025 $ 0.000309
-8.19%
$ 308,757 $ 766
Nov 10, 2025 $ 0.000337
-6.11%
$ 336,782 $ 788
Nov 9, 2025 $ 0.000352
-2.38%
$ -- $ 771
Nov 8, 2025 $ 0.000353
-4.40%
$ 352,762 $ 654
Nov 7, 2025 $ 0.000366
+4.51%
$ 366,312 $ 6,336
Nov 6, 2025 $ 0.000351
-8.15%
$ 351,489 $ 6,223
Nov 5, 2025 $ 0.000397
+23.68%
$ 397,127 $ 6,239
Nov 4, 2025 $ 0.000326
-18.38%
$ 325,907 $ 5,615
Nov 3, 2025 $ 0.000396
-37.82%
$ 395,942 $ 5,816
Nov 2, 2025 $ 0.000623
-17.04%
$ 623,305 $ 23,815
Nov 1, 2025 $ 0.000753
+16.55%
$ 752,828 $ 24,055
Oct 31, 2025 $ 0.000663
-24.25%
$ 647,688 $ 23,687
Oct 30, 2025 $ 0.000858
-14.86%
$ 865,398 $ 21,807
Oct 29, 2025 $ 0.001
+5.40%
$ 1 million $ 22,128
Oct 28, 2025 $ 0.000847
-35.55%
$ 954,265 $ 20,808
Oct 27, 2025 $ 0.00132
+27.39%
$ 1.32 million $ 20,439
Oct 26, 2025 $ 0.001
+27.37%
$ 1 million $ 19,580
Oct 25, 2025 $ 0.000788
-14.28%
$ 787,718 $ 18,566
Oct 24, 2025 $ 0.000907
-39.09%
$ 929,927 $ 17,167
Oct 23, 2025 $ 0.00121
+4.06%
$ 1.52 million $ 15,883
Oct 22, 2025 $ 0.00118
+10.33%
$ 1.16 million $ 6,392
Oct 21, 2025 $ 0.000969
-16.82%
$ 1.06 million $ 5,624
Oct 20, 2025 $ 0.0011
+48.09%
$ 1.1 million $ 3,345
Oct 19, 2025 $ 0.000679
-45.17%
$ 723,709 $ 2,769
Oct 18, 2025 $ 0.00136
-27.46%
$ 1.36 million $ 2,553
Oct 17, 2025 $ 0.00201
-12.85%
$ 1.82 million $ 2,093