重生 Historical Data

重生 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.000353
-4.40%
$ 352,762 $ 654
Nov 7, 2025 $ 0.000366
+4.51%
$ 366,312 $ 6,336
Nov 6, 2025 $ 0.000351
-8.15%
$ 351,489 $ 6,223
Nov 5, 2025 $ 0.000397
+23.68%
$ 397,127 $ 6,239
Nov 4, 2025 $ 0.000326
-18.38%
$ 325,907 $ 5,615
Nov 3, 2025 $ 0.000396
-37.82%
$ 395,942 $ 5,816
Nov 2, 2025 $ 0.000623
-17.04%
$ 623,305 $ 23,815
Nov 1, 2025 $ 0.000753
+16.55%
$ 752,828 $ 24,055
Oct 31, 2025 $ 0.000663
-24.25%
$ 647,688 $ 23,687
Oct 30, 2025 $ 0.000858
-14.86%
$ 865,398 $ 21,807
Oct 29, 2025 $ 0.001
+5.40%
$ 1 million $ 22,128
Oct 28, 2025 $ 0.000847
-35.55%
$ 954,265 $ 20,808
Oct 27, 2025 $ 0.00132
+27.39%
$ 1.32 million $ 20,439
Oct 26, 2025 $ 0.001
+27.37%
$ 1 million $ 19,580
Oct 25, 2025 $ 0.000788
-14.28%
$ 787,718 $ 18,566
Oct 24, 2025 $ 0.000907
-39.09%
$ 929,927 $ 17,167
Oct 23, 2025 $ 0.00121
+4.06%
$ 1.52 million $ 15,883
Oct 22, 2025 $ 0.00118
+10.33%
$ 1.16 million $ 6,392
Oct 21, 2025 $ 0.000969
-16.82%
$ 1.06 million $ 5,624
Oct 20, 2025 $ 0.0011
+48.09%
$ 1.1 million $ 3,345
Oct 19, 2025 $ 0.000679
-45.17%
$ 723,709 $ 2,769
Oct 18, 2025 $ 0.00136
-27.46%
$ 1.36 million $ 2,553
Oct 17, 2025 $ 0.00201
-12.85%
$ 1.82 million $ 2,093
Oct 16, 2025 $ 0.0023
+2.00%
$ 2.36 million $ 1,707
Oct 15, 2025 $ 0.00198
-57.95%
$ -- $ 575
Download