Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

重生 Historical Data

重生 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.00021
-6.86%
$210,487 $14,592
Dec 6, 2025 $0.000227
+0.16%
$226,632 $11,336
Dec 5, 2025 $0.000228
-2.62%
$227,780 $4,781
Dec 4, 2025 $0.000231
-0.75%
$230,846 $46.16 million
Dec 3, 2025 $0.000233
-8.38%
$232,960 $47.63 million
Dec 2, 2025 $0.000258
+9.65%
$257,696 $386
Dec 1, 2025 $0.00022
-13.09%
$-- $340
Nov 30, 2025 $0.000284
+3.35%
$-- $348
Nov 29, 2025 $0.000281
-2.84%
$-- $348
Nov 28, 2025 $0.000286
+2.33%
$285,655 $314
Nov 27, 2025 $0.000275
-10.82%
$-- $280
Nov 26, 2025 $0.00031
+27.77%
$310,081 $267
Nov 25, 2025 $0.000239
+0.46%
$238,986 $204
Nov 24, 2025 $0.000234
-0.62%
$233,940 $99
Nov 23, 2025 $0.000233
+1.88%
$233,180 $87
Nov 22, 2025 $0.000224
+0.40%
$-- $67
Nov 21, 2025 $0.000218
-9.33%
$218,406 $60
Nov 20, 2025 $0.000253
-2.48%
$-- $43
Nov 19, 2025 $0.000246
-7.14%
$245,880 $19
Nov 18, 2025 $0.000263
+3.36%
$267,683 $292
Nov 17, 2025 $0.000256
+14.89%
$256,155 $254
Nov 16, 2025 $0.000221
-9.03%
$220,509 $85
Nov 15, 2025 $0.000247
+0.00%
$242,988 $69
Nov 14, 2025 $0.000228
-17.56%
$-- $55
Nov 13, 2025 $0.000287
-0.38%
$-- $27
Nov 12, 2025 $0.000293
-3.72%
$-- $2
Nov 11, 2025 $0.000309
-8.19%
$308,757 $766
Nov 10, 2025 $0.000337
-6.11%
$336,782 $788
Nov 9, 2025 $0.000352
-2.38%
$-- $771
Nov 8, 2025 $0.000353
-4.40%
$352,762 $654
Nov 7, 2025 $0.000366
+4.51%
$366,312 $6,336
Nov 6, 2025 $0.000351
-8.15%
$351,489 $6,223
Nov 5, 2025 $0.000397
+23.68%
$397,127 $6,239
Nov 4, 2025 $0.000326
-18.38%
$325,907 $5,615
Nov 3, 2025 $0.000396
-37.82%
$395,942 $5,816
Nov 2, 2025 $0.000623
-17.04%
$623,305 $23,815
Nov 1, 2025 $0.000753
+16.55%
$752,828 $24,055
Oct 31, 2025 $0.000663
-24.25%
$647,688 $23,687
Oct 30, 2025 $0.000858
-14.86%
$865,398 $21,807
Oct 29, 2025 $0.001
+5.40%
$1 million $22,128
Oct 28, 2025 $0.000847
-35.55%
$954,265 $20,808
Oct 27, 2025 $0.00132
+27.39%
$1.32 million $20,439
Oct 26, 2025 $0.001
+27.37%
$1 million $19,580
Oct 25, 2025 $0.000788
-14.28%
$787,718 $18,566
Oct 24, 2025 $0.000907
-39.09%
$929,927 $17,167
Oct 23, 2025 $0.00121
+4.06%
$1.52 million $15,883
Oct 22, 2025 $0.00118
+10.33%
$1.16 million $6,392
Oct 21, 2025 $0.000969
-16.82%
$1.06 million $5,624
Oct 20, 2025 $0.0011
+48.09%
$1.1 million $3,345
Oct 19, 2025 $0.000679
-45.17%
$723,709 $2,769