Lox Network Historical Data

LOX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0000798
+2.27%
$ 79,808 $ 13
Nov 4, 2024 $ 0.000078
-1.41%
$ 77,994 $ 12
Nov 3, 2024 $ 0.0000792
-0.72%
$ 79,201 $ 13
Nov 2, 2024 $ 0.0000797
-0.31%
$ 79,739 $ 13
Nov 1, 2024 $ 0.00008
-1.11%
$ 79,983 $ 13
Oct 31, 2024 $ 0.0000809
-2.75%
$ 80,942 $ 13
Oct 30, 2024 $ 0.0000832
-0.45%
$ 83,249 $ 13
Oct 29, 2024 $ 0.0000837
+4.03%
$ 83,677 $ 13
Oct 28, 2024 $ 0.0000804
+2.76%
$ 80,384 $ 13
Oct 27, 2024 $ 0.0000782
+1.41%
$ 78,231 $ 13
Oct 26, 2024 $ 0.0000772
+0.59%
$ 77,161 $ 12
Oct 25, 2024 $ 0.0000767
-2.31%
$ 76,659 $ 12
Oct 24, 2024 $ 0.0000784
+2.27%
$ 78,431 $ 13
Oct 23, 2024 $ 0.0000767
-0.99%
$ 76,746 $ 12
Oct 22, 2024 $ 0.0000775
+0.01%
$ 77,484 $ 12
Oct 21, 2024 $ 0.0000775
-2.33%
$ 77,512 $ 12
Oct 20, 2024 $ 0.0000793
+0.86%
$ 79,316 $ 13
Oct 19, 2024 $ 0.0000786
-0.10%
$ 78,645 $ 13
Oct 18, 2024 $ 0.0000787
+1.58%
$ 78,703 $ 13
Oct 17, 2024 $ 0.0000774
-0.44%
$ 77,442 $ 12
Oct 16, 2024 $ 0.0000778
+0.87%
$ 77,790 $ 12
Oct 15, 2024 $ 0.0000771
+1.40%
$ 77,057 $ 12
Oct 14, 2024 $ 0.000076
+5.07%
$ 75,987 $ 12
Oct 13, 2024 $ 0.0000723
-0.56%
$ 72,296 $ 12
Oct 12, 2024 $ 0.0000727
+1.17%
$ 72,702 $ 12
Oct 11, 2024 $ 0.0000718
+3.49%
$ 71,799 $ 11
Oct 10, 2024 $ 0.0000693
-0.60%
$ 69,311 $ 11
Oct 9, 2024 $ 0.0000697
-2.39%
$ 69,727 $ 11
Oct 8, 2024 $ 0.0000715
-0.22%
$ 71,485 $ 11
Oct 7, 2024 $ 0.0000717
-0.82%
$ 71,653 $ 11
Oct 6, 2024 $ 0.0000723
+1.22%
$ 72,263 $ 12
Oct 5, 2024 $ 0.0000714
-0.07%
$ 71,388 $ 11
Oct 4, 2024 $ 0.0000714
+23.00%
$ 71,419 $ 11
Oct 3, 2024 $ 0.000058
-16.83%
$ 58,022 $ 4
Oct 2, 2024 $ 0.0000698
-0.32%
$ 69,778 $ 11
Oct 1, 2024 $ 0.0000701
-3.85%
$ 70,072 $ 11
Sep 30, 2024 $ 0.0000703
-6.91%
$ 70,266 $ 16
Sep 29, 2024 $ 0.0000755
-0.35%
$ 75,535 $ 12
Sep 28, 2024 $ 0.0000757
+0.08%
$ 75,740 $ 12
Sep 27, 2024 $ 0.0000757
+1.01%
$ 75,687 $ 12
Sep 26, 2024 $ 0.0000749
+3.19%
$ 74,911 $ 12
Sep 25, 2024 $ 0.0000726
-1.84%
$ 72,618 $ 12
Sep 24, 2024 $ 0.000074
+1.56%
$ 73,990 $ 12
Sep 23, 2024 $ 0.0000728
-0.35%
$ 72,839 $ 12
Sep 22, 2024 $ 0.0000731
+0.23%
$ 73,063 $ 12
Sep 21, 2024 $ 0.000073
+0.44%
$ 72,975 $ 12
Sep 20, 2024 $ 0.0000726
+0.31%
$ 72,617 $ 12
Sep 19, 2024 $ 0.0000724
+7.89%
$ 72,446 $ 12
Sep 18, 2024 $ 0.0000705
+1.57%
$ 70,450 $ 11
Sep 17, 2024 $ 0.0000694
+3.57%
$ 69,354 $ 11