Lox Network Historical Data

LOX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0000671
-1.42%
$ 67,066 $ 11
Sep 15, 2024 $ 0.000068
+216.29%
$ 68,002 $ 214
Sep 14, 2024 $ 0.0000215
+0.00%
$ 21,500 $ 10
Sep 13, 2024 $ 0.0000215
+0.00%
$ 21,500 $ 10
Sep 12, 2024 $ 0.0000215
+4.37%
$ 21,500 $ 10
Sep 11, 2024 $ 0.0000206
-13.08%
$ 20,600 $ 3
Sep 10, 2024 $ 0.0000237
+0.00%
$ 23,700 $ 59
Sep 9, 2024 $ 0.0000237
-61.13%
$ 23,700 $ 55
Sep 8, 2024 $ 0.000061
+1.17%
$ 61,034 $ 14
Sep 7, 2024 $ 0.0000603
-2.30%
$ 60,332 $ 14
Sep 6, 2024 $ 0.0000617
-4.33%
$ 61,720 $ 10
Sep 5, 2024 $ 0.0000645
-3.30%
$ 64,514 $ 10
Sep 4, 2024 $ 0.0000646
+0.31%
$ 64,564 $ 15
Sep 3, 2024 $ 0.0000645
-5.15%
$ 64,487 $ 15
Sep 2, 2024 $ 0.000068
+3.15%
$ 67,988 $ 11
Sep 1, 2024 $ 0.0000659
-2.76%
$ 65,910 $ 11
Aug 31, 2024 $ 0.0000678
+0.09%
$ 67,792 $ 11
Aug 30, 2024 $ 0.0000678
-0.56%
$ 67,765 $ 11
Aug 29, 2024 $ 0.0000682
+96.99%
$ 68,159 $ 15
Aug 28, 2024 $ 0.0000346
-49.31%
$ 34,600 $ 2
Aug 27, 2024 $ 0.0000684
-5.33%
$ 68,429 $ 15
Aug 26, 2024 $ 0.0000723
+0.39%
$ 72,328 $ 12
Aug 25, 2024 $ 0.000072
+0.04%
$ 72,037 $ 17
Aug 24, 2024 $ 0.0000719
+0.66%
$ 71,895 $ 17
Aug 23, 2024 $ 0.0000717
+3.52%
$ 71,745 $ 17
Aug 22, 2024 $ 0.0000693
+1.55%
$ 69,310 $ 11
Aug 21, 2024 $ 0.0000682
+17.55%
$ 68,178 $ 16
Aug 20, 2024 $ 0.000058
-13.49%
$ 58,039 $ 652
Aug 19, 2024 $ 0.0000671
+0.96%
$ 67,088 $ 16
Aug 18, 2024 $ 0.0000666
+3.41%
$ 66,587 $ 16
Aug 17, 2024 $ 0.0000671
+1.04%
$ 67,068 $ 16
Aug 16, 2024 $ 0.0000664
+1.84%
$ 66,391 $ 16
Aug 15, 2024 $ 0.0000652
-2.56%
$ 65,197 $ 15
Aug 14, 2024 $ 0.0000669
-2.20%
$ 66,913 $ 16
Aug 13, 2024 $ 0.0000685
+1.62%
$ 68,544 $ 16
Aug 12, 2024 $ 0.0000675
+1.98%
$ 67,491 $ 16
Aug 11, 2024 $ 0.0000662
-5.39%
$ 66,210 $ 15
Aug 10, 2024 $ 0.0000699
+2.75%
$ 69,925 $ 11
Aug 9, 2024 $ 0.0000698
+8.88%
$ 69,802 $ 16
Aug 8, 2024 $ 0.0000638
+11.08%
$ 63,844 $ 168
Aug 7, 2024 $ 0.0000574
-1.48%
$ 57,427 $ 151
Aug 6, 2024 $ 0.0000583
+3.73%
$ 58,253 $ 154
Aug 5, 2024 $ 0.0000563
-7.07%
$ 56,303 $ 148
Aug 4, 2024 $ 0.0000606
+108.82%
$ 60,558 $ 160
Aug 3, 2024 $ 0.000029
-0.25%
$ 29,000 $ 35
Aug 2, 2024 $ 0.0000291
+0.25%
$ 29,072 $ 35
Aug 1, 2024 $ 0.000029
+0.00%
$ 29,000 $ 35
Jul 31, 2024 $ 0.000029
+0.00%
$ 29,000 $ 32
Jul 30, 2024 $ 0.000029
+0.00%
$ 29,000 $ 32
Jul 29, 2024 $ 0.000029
+17.41%
$ 29,000 $ 35