Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lox Network Historical Data

LOX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.0000606
+108.82%
$60,558 $160
Aug 3, 2024 $0.000029
-0.25%
$29,000 $35
Aug 2, 2024 $0.0000291
+0.25%
$29,072 $35
Aug 1, 2024 $0.000029
+0.00%
$29,000 $35
Jul 31, 2024 $0.000029
+0.00%
$29,000 $32
Jul 30, 2024 $0.000029
+0.00%
$29,000 $32
Jul 29, 2024 $0.000029
+17.41%
$29,000 $35
Jul 28, 2024 $0.0000247
+0.00%
$24,700 $21
Jul 27, 2024 $0.0000247
-24.60%
$24,700 $21
Jul 26, 2024 $0.0000328
+3.26%
$32,782 $3
Jul 25, 2024 $0.0000317
-4.90%
$31,731 $3
Jul 24, 2024 $0.0000334
-51.47%
$33,372 $3
Jul 23, 2024 $0.0000889
-2.53%
$88,893 $34
Jul 22, 2024 $0.0000912
-0.81%
$91,239 $35
Jul 21, 2024 $0.0000919
+1.36%
$91,890 $35
Jul 20, 2024 $0.0000907
+0.76%
$90,703 $35
Jul 19, 2024 $0.00009
+4.21%
$90,018 $35
Jul 18, 2024 $0.0000864
-0.19%
$86,367 $33
Jul 17, 2024 $0.0000866
-1.45%
$86,584 $33
Jul 16, 2024 $0.0000879
+0.55%
$87,922 $34
Jul 15, 2024 $0.0000875
+6.56%
$87,469 $34
Jul 14, 2024 $0.0000823
+2.96%
$82,302 $32
Jul 13, 2024 $0.0000799
+2.22%
$79,894 $31
Jul 12, 2024 $0.0000782
+0.95%
$78,165 $30
Jul 11, 2024 $0.0000775
-0.64%
$77,462 $30
Jul 10, 2024 $0.0000779
-0.50%
$77,932 $30
Jul 9, 2024 $0.0000783
+12.36%
$78,314 $30
Jul 8, 2024 $0.0000697
+12.19%
$69,700 $133
Jul 7, 2024 $0.0000621
-4.50%
$62,114 $74
Jul 6, 2024 $0.000065
+2.78%
$64,964 $77
Jul 5, 2024 $0.0000632
-15.56%
$63,246 $75
Jul 4, 2024 $0.000069
-1.27%
$68,974 $108
Jul 3, 2024 $0.0000699
-3.57%
$69,916 $83
Jul 2, 2024 $0.0000725
-0.64%
$72,516 $86
Jul 1, 2024 $0.0000729
+0.08%
$72,929 $87
Jun 30, 2024 $0.0000729
+1.85%
$72,917 $87
Jun 29, 2024 $0.0000716
-0.08%
$71,559 $85
Jun 28, 2024 $0.0000716
-2.03%
$71,631 $85
Jun 27, 2024 $0.0000731
+2.26%
$73,066 $87
Jun 26, 2024 $0.0000714
-0.77%
$71,413 $85
Jun 25, 2024 $0.000072
+1.29%
$71,984 $86
Jun 24, 2024 $0.0000712
-1.80%
$71,202 $85
Jun 23, 2024 $0.0000725
-2.13%
$72,531 $86
Jun 22, 2024 $0.0000741
-0.62%
$74,111 $88
Jun 21, 2024 $0.0000746
+0.13%
$74,564 $89
Jun 20, 2024 $0.0000745
-1.29%
$74,504 $89
Jun 19, 2024 $0.0000754
+2.06%
$75,376 $90
Jun 18, 2024 $0.0000738
-0.92%
$73,775 $88
Jun 17, 2024 $0.0000744
-3.13%
$74,422 $88
Jun 16, 2024 $0.0000768
+1.51%
$76,777 $91