Lox Network Historical Data

LOX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0000247
+0.00%
$ 24,700 $ 21
Jul 27, 2024 $ 0.0000247
-24.60%
$ 24,700 $ 21
Jul 26, 2024 $ 0.0000328
+3.26%
$ 32,782 $ 3
Jul 25, 2024 $ 0.0000317
-4.90%
$ 31,731 $ 3
Jul 24, 2024 $ 0.0000334
-51.47%
$ 33,372 $ 3
Jul 23, 2024 $ 0.0000889
-2.53%
$ 88,893 $ 34
Jul 22, 2024 $ 0.0000912
-0.81%
$ 91,239 $ 35
Jul 21, 2024 $ 0.0000919
+1.36%
$ 91,890 $ 35
Jul 20, 2024 $ 0.0000907
+0.76%
$ 90,703 $ 35
Jul 19, 2024 $ 0.00009
+4.21%
$ 90,018 $ 35
Jul 18, 2024 $ 0.0000864
-0.19%
$ 86,367 $ 33
Jul 17, 2024 $ 0.0000866
-1.45%
$ 86,584 $ 33
Jul 16, 2024 $ 0.0000879
+0.55%
$ 87,922 $ 34
Jul 15, 2024 $ 0.0000875
+6.56%
$ 87,469 $ 34
Jul 14, 2024 $ 0.0000823
+2.96%
$ 82,302 $ 32
Jul 13, 2024 $ 0.0000799
+2.22%
$ 79,894 $ 31
Jul 12, 2024 $ 0.0000782
+0.95%
$ 78,165 $ 30
Jul 11, 2024 $ 0.0000775
-0.64%
$ 77,462 $ 30
Jul 10, 2024 $ 0.0000779
-0.50%
$ 77,932 $ 30
Jul 9, 2024 $ 0.0000783
+12.36%
$ 78,314 $ 30
Jul 8, 2024 $ 0.0000697
+12.19%
$ 69,700 $ 133
Jul 7, 2024 $ 0.0000621
-4.50%
$ 62,114 $ 74
Jul 6, 2024 $ 0.000065
+2.78%
$ 64,964 $ 77
Jul 5, 2024 $ 0.0000632
-15.56%
$ 63,246 $ 75
Jul 4, 2024 $ 0.000069
-1.27%
$ 68,974 $ 108
Jul 3, 2024 $ 0.0000699
-3.57%
$ 69,916 $ 83
Jul 2, 2024 $ 0.0000725
-0.64%
$ 72,516 $ 86
Jul 1, 2024 $ 0.0000729
+0.08%
$ 72,929 $ 87
Jun 30, 2024 $ 0.0000729
+1.85%
$ 72,917 $ 87
Jun 29, 2024 $ 0.0000716
-0.08%
$ 71,559 $ 85
Jun 28, 2024 $ 0.0000716
-2.03%
$ 71,631 $ 85
Jun 27, 2024 $ 0.0000731
+2.26%
$ 73,066 $ 87
Jun 26, 2024 $ 0.0000714
-0.77%
$ 71,413 $ 85
Jun 25, 2024 $ 0.000072
+1.29%
$ 71,984 $ 86
Jun 24, 2024 $ 0.0000712
-1.80%
$ 71,202 $ 85
Jun 23, 2024 $ 0.0000725
-2.13%
$ 72,531 $ 86
Jun 22, 2024 $ 0.0000741
-0.62%
$ 74,111 $ 88
Jun 21, 2024 $ 0.0000746
+0.13%
$ 74,564 $ 89
Jun 20, 2024 $ 0.0000745
-1.29%
$ 74,504 $ 89
Jun 19, 2024 $ 0.0000754
+2.06%
$ 75,376 $ 90
Jun 18, 2024 $ 0.0000738
-0.92%
$ 73,775 $ 88
Jun 17, 2024 $ 0.0000744
-3.13%
$ 74,422 $ 88
Jun 16, 2024 $ 0.0000768
+1.51%
$ 76,777 $ 91
Jun 15, 2024 $ 0.0000756
+2.42%
$ 75,609 $ 90
Jun 14, 2024 $ 0.0000738
+0.34%
$ 73,816 $ 88
Jun 13, 2024 $ 0.0000735
-2.57%
$ 73,540 $ 87
Jun 12, 2024 $ 0.0000755
+1.77%
$ 75,492 $ 90
Jun 11, 2024 $ 0.0000742
-4.60%
$ 74,191 $ 88
Jun 10, 2024 $ 0.0000778
-1.03%
$ 77,756 $ 92
Jun 9, 2024 $ 0.0000786
+0.66%
$ 78,563 $ 93