Lox Network Historical Data

LOX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0000781
+0.11%
$ 78,073 $ 93
Jun 7, 2024 $ 0.000078
-3.48%
$ 78,006 $ 93
Jun 6, 2024 $ 0.0000808
-1.36%
$ 80,829 $ 96
Jun 5, 2024 $ 0.000082
+1.52%
$ 82,023 $ 98
Jun 4, 2024 $ 0.0000809
+1.23%
$ 80,852 $ 96
Jun 3, 2024 $ 0.0000799
-0.45%
$ 79,857 $ 95
Jun 2, 2024 $ 0.0000803
-0.79%
$ 80,253 $ 95
Jun 1, 2024 $ 0.0000809
+1.39%
$ 80,896 $ 96
May 31, 2024 $ 0.0000798
+0.44%
$ 79,815 $ 95
May 30, 2024 $ 0.0000795
-0.46%
$ 79,498 $ 95
May 29, 2024 $ 0.0000799
-1.93%
$ 79,902 $ 95
May 28, 2024 $ 0.0000815
-1.32%
$ 81,483 $ 97
May 27, 2024 $ 0.0000826
+1.82%
$ 82,610 $ 98
May 26, 2024 $ 0.0000811
+2.03%
$ 81,120 $ 96
May 25, 2024 $ 0.0000795
+0.58%
$ 79,492 $ 95
May 24, 2024 $ 0.000079
-1.32%
$ 79,034 $ 94
May 23, 2024 $ 0.0000799
+0.71%
$ 79,854 $ 95
May 22, 2024 $ 0.0000793
-1.27%
$ 79,321 $ 94
May 21, 2024 $ 0.0000804
+3.55%
$ 80,377 $ 96
May 20, 2024 $ 0.0000775
+18.90%
$ 77,467 $ 92
May 19, 2024 $ 0.0000651
-1.63%
$ 65,139 $ 77
May 18, 2024 $ 0.0000662
+0.94%
$ 66,183 $ 79
May 17, 2024 $ 0.0000656
+5.05%
$ 65,585 $ 78
May 16, 2024 $ 0.0000624
-3.02%
$ 62,428 $ 74
May 15, 2024 $ 0.0000643
+5.27%
$ 64,311 $ 76
May 14, 2024 $ 0.0000611
-2.31%
$ 61,093 $ 73
May 13, 2024 $ 0.0000625
+0.66%
$ 62,504 $ 74
May 12, 2024 $ 0.0000621
+0.66%
$ 62,134 $ 74
May 11, 2024 $ 0.0000617
-0.01%
$ 61,680 $ 73
May 10, 2024 $ 0.0000617
-4.26%
$ 61,702 $ 73
May 9, 2024 $ 0.0000645
+2.19%
$ 64,459 $ 77
May 8, 2024 $ 0.0000631
-1.03%
$ 63,095 $ 75
May 7, 2024 $ 0.0000639
-1.83%
$ 63,906 $ 76
May 6, 2024 $ 0.0000651
-2.38%
$ 65,068 $ 77
May 5, 2024 $ 0.0000667
+0.77%
$ 66,692 $ 79
May 4, 2024 $ 0.0000661
+0.37%
$ 66,134 $ 79
May 3, 2024 $ 0.0000658
+3.73%
$ 65,822 $ 78
May 2, 2024 $ 0.0000635
+0.53%
$ 63,512 $ 76
May 1, 2024 $ 0.0000631
-1.30%
$ 63,243 $ 75
Apr 30, 2024 $ 0.0000641
-5.98%
$ 64,113 $ 76
Apr 29, 2024 $ 0.0000682
-1.46%
$ 68,170 $ 81
Apr 28, 2024 $ 0.0000691
+0.10%
$ 69,118 $ 82
Apr 27, 2024 $ 0.0000692
+4.18%
$ 69,182 $ 82
Apr 26, 2024 $ 0.0000664
-0.84%
$ 66,408 $ 79
Apr 25, 2024 $ 0.000067
+0.61%
$ 66,974 $ 80
Apr 24, 2024 $ 0.0000666
-2.43%
$ 66,564 $ 79
Apr 23, 2024 $ 0.0000682
+0.53%
$ 68,199 $ 81
Apr 22, 2024 $ 0.0000678
+1.67%
$ 67,843 $ 81
Apr 21, 2024 $ 0.0000667
-0.28%
$ 66,728 $ 79
Apr 20, 2024 $ 0.0000668
+3.07%
$ 66,813 $ 79