Lox Network Historical Data

LOX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.000071
-1.04%
$ 71,002 $ 3
Feb 28, 2024 $ 0.0000716
+4.17%
$ 71,632 $ 3
Feb 27, 2024 $ 0.0000687
+2.05%
$ 68,738 $ 3
Feb 26, 2024 $ 0.0000674
+2.06%
$ 67,351 $ 3
Feb 25, 2024 $ 0.000066
+4.07%
$ 66,002 $ 3
Feb 24, 2024 $ 0.0000634
-70.03%
$ 63,377 $ 3
Feb 23, 2024 $ 0.0000565
+4.63%
$ -- $ 9
Feb 22, 2024 $ 0.000054
+0.00%
$ 54,000 $ 6
Feb 21, 2024 $ 0.000054
+11.11%
$ 54,000 $ 6
Feb 20, 2024 $ 0.0000486
-20.62%
$ 48,600 $ 50
Feb 19, 2024 $ 0.0000613
-42.50%
$ 61,255 $ 6
Feb 18, 2024 $ 0.000106
+3.14%
$ 106,326 $ 21
Feb 17, 2024 $ 0.000103
-0.57%
$ 103,104 $ 20
Feb 16, 2024 $ 0.000104
-0.64%
$ 103,775 $ 20
Feb 15, 2024 $ 0.000104
+1.66%
$ 104,406 $ 21
Feb 14, 2024 $ 0.000103
+5.14%
$ 102,712 $ 20
Feb 13, 2024 $ 0.0000977
+85.40%
$ 97,705 $ 19
Feb 12, 2024 $ 0.0000527
+2.29%
$ 52,700 $ 42
Feb 11, 2024 $ 0.0000515
+16.56%
$ 51,521 $ 160
Feb 10, 2024 $ 0.0000442
-62.54%
$ 44,200 $ 342
Feb 9, 2024 $ 0.000118
+0.00%
$ 118,000 $ 15
Feb 8, 2024 $ 0.000118
+0.00%
$ 118,000 $ 15
Feb 7, 2024 $ 0.000118
+0.00%
$ 118,000 $ 15
Feb 6, 2024 $ 0.000118
+0.00%
$ 118,000 $ 15
Feb 5, 2024 $ 0.000118
+39.30%
$ 118,000 $ 15
Feb 4, 2024 $ 0.0000833
-1.89%
$ 83,336 $ 188
Feb 3, 2024 $ 0.0000849
-0.60%
$ 84,919 $ 17
Feb 2, 2024 $ 0.0000854
+0.18%
$ 85,396 $ 17
Feb 1, 2024 $ 0.0000852
+0.86%
$ 85,205 $ 17
Jan 31, 2024 $ 0.0000845
+54.18%
$ 84,521 $ 29
Jan 30, 2024 $ 0.0000548
-5.48%
$ 54,819 $ 165
Jan 29, 2024 $ 0.000058
+0.00%
$ 58,000 $ 14
Jan 28, 2024 $ 0.000058
-12.30%
$ 58,000 $ 178
Jan 27, 2024 $ 0.0000661
+10.23%
$ 66,138 $ 9
Jan 26, 2024 $ 0.0000532
-20.83%
$ 53,200 $ 40
Jan 25, 2024 $ 0.0000672
+16.87%
$ 67,200 $ 12
Jan 24, 2024 $ 0.0000575
-3.10%
$ 57,500 $ 14
Jan 23, 2024 $ 0.0000593
-30.67%
$ 59,326 $ 22
Jan 22, 2024 $ 0.0000855
+31.00%
$ 85,522 $ 17
Jan 21, 2024 $ 0.0000653
-6.74%
$ 65,280 $ 10
Jan 20, 2024 $ 0.0000699
-23.45%
$ 69,945 $ 183
Jan 19, 2024 $ 0.0000914
-5.62%
$ 91,358 $ 28
Jan 18, 2024 $ 0.0000968
+3.36%
$ 96,800 $ 76
Jan 17, 2024 $ 0.0000936
+0.43%
$ 93,565 $ 18
Jan 16, 2024 $ 0.0000958
+3.02%
$ 95,762 $ 19
Jan 15, 2024 $ 0.000093
-4.47%
$ 93,048 $ 130
Jan 14, 2024 $ 0.0000974
+15.96%
$ 97,404 $ 131
Jan 13, 2024 $ 0.000084
-10.00%
$ 84,000 $ 12
Jan 12, 2024 $ 0.0000934
-3.59%
$ 93,425 $ 18
Jan 11, 2024 $ 0.000097
-2.90%
$ 96,956 $ 19