Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lox Network Historical Data

LOX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $0.000279
+1.24%
$278,797 $35
Mar 6, 2024 $0.000276
+3.49%
$275,603 $35
Mar 5, 2024 $0.000267
-6.21%
$267,241 $34
Mar 4, 2024 $0.000284
+284.52%
$284,445 $36
Mar 3, 2024 $0.0000739
+1.86%
$73,912 $3
Mar 2, 2024 $0.0000725
-0.41%
$72,522 $3
Mar 1, 2024 $0.0000728
+2.73%
$72,829 $3
Feb 29, 2024 $0.000071
-1.04%
$71,002 $3
Feb 28, 2024 $0.0000716
+4.17%
$71,632 $3
Feb 27, 2024 $0.0000687
+2.05%
$68,738 $3
Feb 26, 2024 $0.0000674
+2.06%
$67,351 $3
Feb 25, 2024 $0.000066
+4.07%
$66,002 $3
Feb 24, 2024 $0.0000634
-70.03%
$63,377 $3
Feb 23, 2024 $0.0000565
+4.63%
$-- $9
Feb 22, 2024 $0.000054
+0.00%
$54,000 $6
Feb 21, 2024 $0.000054
+11.11%
$54,000 $6
Feb 20, 2024 $0.0000486
-20.62%
$48,600 $50
Feb 19, 2024 $0.0000613
-42.50%
$61,255 $6
Feb 18, 2024 $0.000106
+3.14%
$106,326 $21
Feb 17, 2024 $0.000103
-0.57%
$103,104 $20
Feb 16, 2024 $0.000104
-0.64%
$103,775 $20
Feb 15, 2024 $0.000104
+1.66%
$104,406 $21
Feb 14, 2024 $0.000103
+5.14%
$102,712 $20
Feb 13, 2024 $0.0000977
+85.40%
$97,705 $19
Feb 12, 2024 $0.0000527
+2.29%
$52,700 $42
Feb 11, 2024 $0.0000515
+16.56%
$51,521 $160
Feb 10, 2024 $0.0000442
-62.54%
$44,200 $342
Feb 9, 2024 $0.000118
+0.00%
$118,000 $15
Feb 8, 2024 $0.000118
+0.00%
$118,000 $15
Feb 7, 2024 $0.000118
+0.00%
$118,000 $15
Feb 6, 2024 $0.000118
+0.00%
$118,000 $15
Feb 5, 2024 $0.000118
+39.30%
$118,000 $15
Feb 4, 2024 $0.0000833
-1.89%
$83,336 $188
Feb 3, 2024 $0.0000849
-0.60%
$84,919 $17
Feb 2, 2024 $0.0000854
+0.18%
$85,396 $17
Feb 1, 2024 $0.0000852
+0.86%
$85,205 $17
Jan 31, 2024 $0.0000845
+54.18%
$84,521 $29
Jan 30, 2024 $0.0000548
-5.48%
$54,819 $165
Jan 29, 2024 $0.000058
+0.00%
$58,000 $14
Jan 28, 2024 $0.000058
-12.30%
$58,000 $178
Jan 27, 2024 $0.0000661
+10.23%
$66,138 $9
Jan 26, 2024 $0.0000532
-20.83%
$53,200 $40
Jan 25, 2024 $0.0000672
+16.87%
$67,200 $12
Jan 24, 2024 $0.0000575
-3.10%
$57,500 $14
Jan 23, 2024 $0.0000593
-30.67%
$59,326 $22
Jan 22, 2024 $0.0000855
+31.00%
$85,522 $17
Jan 21, 2024 $0.0000653
-6.74%
$65,280 $10
Jan 20, 2024 $0.0000699
-23.45%
$69,945 $183
Jan 19, 2024 $0.0000914
-5.62%
$91,358 $28
Jan 18, 2024 $0.0000968
+3.36%
$96,800 $76