Lox Network Historical Data

LOX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0000999
+11.94%
$ 99,855 $ 563
Jan 9, 2024 $ 0.0000892
+3.34%
$ 89,162 $ 69
Jan 8, 2024 $ 0.0000863
-35.14%
$ 86,266 $ 17
Jan 7, 2024 $ 0.000133
+133.33%
$ 133,000 $ 3
Jan 6, 2024 $ 0.0000577
-3.70%
$ 57,671 $ 123
Jan 5, 2024 $ 0.0000599
-28.70%
$ 59,885 $ 174
Jan 4, 2024 $ 0.0000876
+27.03%
$ 87,617 $ 29
Jan 3, 2024 $ 0.000069
+7.74%
$ 68,954 $ 64
Jan 2, 2024 $ 0.000064
+0.00%
$ 64,000 $ 17
Jan 1, 2024 $ 0.000064
-7.79%
$ 64,000 $ 17
Dec 31, 2023 $ 0.0000694
+3.59%
$ 69,406 $ 169
Dec 30, 2023 $ 0.000067
+3.04%
$ 67,000 $ 3
Dec 29, 2023 $ 0.000065
-49.62%
$ 65,022 $ 244
Dec 28, 2023 $ 0.000129
-1.85%
$ 129,144 $ 164
Dec 27, 2023 $ 0.000131
+40.60%
$ 131,466 $ 167
Dec 26, 2023 $ 0.0000935
+18.42%
$ 93,500 $ 59
Dec 25, 2023 $ 0.000079
-7.85%
$ 78,957 $ 14
Dec 24, 2023 $ 0.0000857
-35.24%
$ 85,685 $ 39
Dec 23, 2023 $ 0.000132
-0.70%
$ 132,092 $ 168
Dec 22, 2023 $ 0.000133
+0.38%
$ 133,017 $ 169
Dec 21, 2023 $ 0.000132
+0.46%
$ 132,454 $ 168
Dec 20, 2023 $ 0.000132
+3.24%
$ 131,867 $ 167
Dec 19, 2023 $ 0.000128
-0.80%
$ 127,841 $ 162
Dec 18, 2023 $ 0.000129
+3.00%
$ 129,004 $ 164
Dec 17, 2023 $ 0.000125
-1.96%
$ 125,424 $ 159
Dec 16, 2023 $ 0.000128
+0.97%
$ 127,863 $ 162
Dec 15, 2023 $ 0.000127
-2.49%
$ 126,736 $ 161
Dec 14, 2023 $ 0.00013
+0.29%
$ 129,915 $ 165
Dec 13, 2023 $ 0.00013
+3.34%
$ 129,660 $ 165
Dec 12, 2023 $ 0.000126
+24.29%
$ 125,533 $ 159
Dec 11, 2023 $ 0.000101
+7.33%
$ 101,000 $ 47
Dec 10, 2023 $ 0.0000941
-28.85%
$ 94,100 $ 172
Dec 9, 2023 $ 0.000132
-0.86%
$ 132,252 $ 168
Dec 8, 2023 $ 0.000134
+2.05%
$ 133,636 $ 170
Dec 7, 2023 $ 0.000131
-1.30%
$ 130,673 $ 166
Dec 6, 2023 $ 0.000132
-0.88%
$ 132,183 $ 168
Dec 5, 2023 $ 0.000133
+72.77%
$ 133,382 $ 169
Dec 4, 2023 $ 0.0000772
-36.11%
$ 77,200 $ 23
Dec 3, 2023 $ 0.000121
+1.34%
$ 120,826 $ 153
Dec 2, 2023 $ 0.000119
+2.02%
$ 119,245 $ 151
Dec 1, 2023 $ 0.000117
+12.35%
$ 116,841 $ 148
Nov 30, 2023 $ 0.000104
-15.45%
$ 104,000 $ 130
Nov 29, 2023 $ 0.000123
+23.49%
$ 123,000 $ 134
Nov 28, 2023 $ 0.0000996
-11.48%
$ 99,600 $ 439
Nov 27, 2023 $ 0.000113
-0.55%
$ 112,599 $ 145
Nov 26, 2023 $ 0.000113
-0.83%
$ 113,296 $ 145
Nov 25, 2023 $ 0.000114
+0.26%
$ 114,252 $ 146
Nov 24, 2023 $ 0.000114
+1.11%
$ 113,939 $ 146
Nov 23, 2023 $ 0.000113
-0.40%
$ 112,644 $ 144
Nov 22, 2023 $ 0.000113
+5.56%
$ 113,189 $ 144