Lox Network Historical Data

LOX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.000108
-4.84%
$ 107,645 $ 149
Nov 20, 2023 $ 0.000113
+24.61%
$ 113,150 $ 144
Nov 19, 2023 $ 0.0000908
-17.85%
$ 90,800 $ 23
Nov 18, 2023 $ 0.00011
-0.33%
$ 110,429 $ 140
Nov 17, 2023 $ 0.000111
+0.85%
$ 110,609 $ 155
Nov 16, 2023 $ 0.00011
-3.87%
$ 109,811 $ 154
Nov 15, 2023 $ 0.000114
+6.81%
$ 114,245 $ 160
Nov 14, 2023 $ 0.000107
-3.26%
$ 106,846 $ 171
Nov 13, 2023 $ 0.000111
-1.28%
$ 110,568 $ 155
Nov 12, 2023 $ 0.000112
-0.24%
$ 111,977 $ 157
Nov 11, 2023 $ 0.000112
-0.53%
$ 112,091 $ 157
Nov 10, 2023 $ 0.000113
+33.03%
$ 112,740 $ 158
Nov 9, 2023 $ 0.0000848
-21.60%
$ 84,757 $ 223
Nov 8, 2023 $ 0.000108
+0.74%
$ 108,367 $ 152
Nov 7, 2023 $ 0.000108
+0.48%
$ 107,584 $ 151
Nov 6, 2023 $ 0.000107
+6.08%
$ 107,043 $ 151
Nov 5, 2023 $ 0.000103
-3.85%
$ 102,718 $ 428
Nov 4, 2023 $ 0.000107
+1.67%
$ 107,016 $ 136
Nov 3, 2023 $ 0.000105
-0.46%
$ 105,346 $ 144
Nov 2, 2023 $ 0.000106
+11.88%
$ 105,748 $ 145
Nov 1, 2023 $ 0.0000945
+40.74%
$ 94,515 $ 243
Oct 31, 2023 $ 0.0000726
+8.28%
$ 72,592 $ 152
Oct 30, 2023 $ 0.000067
-12.43%
$ 67,035 $ 7
Oct 29, 2023 $ 0.00008
+4.32%
$ 79,957 $ 118
Oct 28, 2023 $ 0.0000766
+16.35%
$ 76,631 $ 104
Oct 27, 2023 $ 0.0000659
-36.01%
$ 65,878 $ 7
Oct 26, 2023 $ 0.000127
+23.38%
$ 127,493 $ 161
Oct 25, 2023 $ 0.000103
+0.86%
$ 103,315 $ 236
Oct 24, 2023 $ 0.000102
-86.48%
$ 102,398 $ 344
Oct 23, 2023 $ 0.000756
+478.78%
$ 756,008 $ 124
Oct 22, 2023 $ 0.000131
-0.09%
$ 130,659 $ 103
Oct 21, 2023 $ 0.000131
+0.01%
$ 130,800 $ 103
Oct 20, 2023 $ 0.000131
+0.01%
$ 130,794 $ 120
Oct 19, 2023 $ 0.000131
-0.39%
$ 130,782 $ 103
Oct 18, 2023 $ 0.000131
+0.02%
$ 131,323 $ 104
Oct 17, 2023 $ 0.000131
+0.02%
$ 131,273 $ 134
Oct 16, 2023 $ 0.000131
+38.88%
$ 131,226 $ 278
Oct 15, 2023 $ 0.000094
+14.93%
$ 93,970 $ 206
Oct 14, 2023 $ 0.0000817
+17.98%
$ 81,743 $ 8
Oct 13, 2023 $ 0.0000693
+21.30%
$ 69,298 $ 227
Oct 12, 2023 $ 0.0000571
-39.39%
$ 57,077 $ 6
Oct 11, 2023 $ 0.0000942
+62.16%
$ 94,177 $ 120
Oct 10, 2023 $ 0.0000581
-1.01%
$ 58,083 $ 6
Oct 9, 2023 $ 0.0000587
-38.27%
$ 58,692 $ 7
Oct 8, 2023 $ 0.0000951
+22.96%
$ 95,063 $ 112
Oct 7, 2023 $ 0.0000774
-0.86%
$ 77,359 $ 103
Oct 6, 2023 $ 0.000078
-29.23%
$ 78,011 $ 103
Oct 5, 2023 $ 0.0000681
-1.94%
$ 68,095 $ 233
Oct 4, 2023 $ 0.0000694
-17.79%
$ 69,436 $ 114
Oct 3, 2023 $ 0.0000845
-31.43%
$ 84,492 $ 313