Lox Network Historical Data

LOX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0000718
-21.76%
$ 71,794 $ 8
Oct 1, 2023 $ 0.0000918
-28.95%
$ 91,758 $ 114
Sep 30, 2023 $ 0.000129
+0.06%
$ 129,156 $ 1
Sep 29, 2023 $ 0.000123
+14.53%
$ 123,373 $ 146
Sep 28, 2023 $ 0.000108
+0.07%
$ 107,729 $ 114
Sep 27, 2023 $ 0.000108
+0.01%
$ 107,638 $ 103
Sep 26, 2023 $ 0.000108
-0.10%
$ 107,648 $ 103
Sep 25, 2023 $ 0.000108
+8.05%
$ 107,745 $ 113
Sep 24, 2023 $ 0.0000998
-8.03%
$ 99,810 $ 119
Sep 23, 2023 $ 0.000109
+0.18%
$ 108,521 $ 106
Sep 22, 2023 $ 0.000108
-0.78%
$ 108,318 $ 1,528
Sep 21, 2023 $ 0.000109
+0.09%
$ 109,195 $ 210
Sep 20, 2023 $ 0.000109
-6.08%
$ 109,086 $ 333
Sep 19, 2023 $ 0.000116
-6.53%
$ 116,118 $ 1
Sep 18, 2023 $ 0.000124
+21.02%
$ 124,278 $ 116
Sep 17, 2023 $ 0.000103
-0.36%
$ 102,591 $ 228
Sep 16, 2023 $ 0.000103
-15.29%
$ 102,972 $ 147
Sep 15, 2023 $ 0.000122
+5.89%
$ 121,552 $ 10,210
Sep 14, 2023 $ 0.000115
-12.36%
$ 114,696 $ 33,437
Sep 13, 2023 $ 0.00013
+23.28%
$ 130,470 $ 10,214
Sep 12, 2023 $ 0.000106
+5.31%
$ 105,835 $ 164
Sep 11, 2023 $ 0.000101
-22.77%
$ 100,500 $ 150
Sep 10, 2023 $ 0.00013
+1.48%
$ 130,127 $ 202
Sep 9, 2023 $ 0.000128
-2.03%
$ 128,234 $ 26,021
Sep 8, 2023 $ 0.000131
+2.55%
$ 130,991 $ 33,512
Sep 7, 2023 $ 0.000128
-2.95%
$ 127,733 $ 97,330
Sep 6, 2023 $ 0.000132
+0.00%
$ 131,603 $ 40,704
Sep 5, 2023 $ 0.000132
-1.35%
$ 131,606 $ 143,067
Sep 4, 2023 $ 0.000133
+0.27%
$ 133,403 $ 30,627
Sep 3, 2023 $ 0.000133
+0.17%
$ 133,042 $ 33,935
Sep 2, 2023 $ 0.000133
-0.68%
$ 132,822 $ 29,996
Sep 1, 2023 $ 0.000134
-0.75%
$ 133,726 $ 29,997
Aug 31, 2023 $ 0.000135
+0.50%
$ 134,742 $ 12,789
Aug 30, 2023 $ 0.000134
-1.16%
$ 134,074 $ 76,294
Aug 29, 2023 $ 0.000136
+0.21%
$ 135,961 $ 137,419
Aug 28, 2023 $ 0.000136
+0.68%
$ 135,682 $ 165,539
Aug 27, 2023 $ 0.000135
-1.30%
$ 134,766 $ 145,534
Aug 26, 2023 $ 0.000137
+3.52%
$ 136,538 $ 31,376
Aug 25, 2023 $ 0.000132
-3.47%
$ 131,872 $ 161,186
Aug 24, 2023 $ 0.000137
-0.01%
$ 136,618 $ 204,794
Aug 23, 2023 $ 0.000137
+1.67%
$ 136,636 $ 96,956
Aug 22, 2023 $ 0.000134
-6.41%
$ 134,390 $ 94,579
Aug 21, 2023 $ 0.000144
+3.90%
$ 143,589 $ 175,071
Aug 20, 2023 $ 0.000138
-15.14%
$ 138,198 $ 202,187
Aug 19, 2023 $ 0.000163
-0.02%
$ 162,866 $ 316,745
Aug 18, 2023 $ 0.000163
-0.54%
$ 162,928 $ 157,359
Aug 17, 2023 $ 0.000159
-9.97%
$ 158,906 $ 265,770
Aug 16, 2023 $ 0.000177
-0.50%
$ 176,516 $ 23,026
Aug 15, 2023 $ 0.000176
-4.69%
$ 176,150 $ 78,878
Aug 14, 2023 $ 0.000185
+1.04%
$ 185,019 $ 114,803