Lox Network Historical Data

LOX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.000066
+0.00%
$ 66,000 $ 43
Dec 19, 7 PM $ 0.000066
+0.00%
$ 66,000 $ 43
Dec 19, 6 PM $ 0.000066
-0.30%
$ 66,000 $ 43
Dec 19, 5 PM $ 0.0000662
+0.00%
$ 66,200 $ 380
Dec 19, 4 PM $ 0.0000662
+0.00%
$ 66,200 $ 380
Dec 19, 3 PM $ 0.0000662
+0.00%
$ 66,200 $ 380
Dec 19, 12 PM $ 0.0000772
+0.00%
$ 77,200 $ 1,059
Dec 19, 11 AM $ 0.0000772
+0.00%
$ 77,200 $ 1,059
Dec 19, 10 AM $ 0.0000772
+0.00%
$ 77,200 $ 1,059
Dec 19, 9 AM $ 0.0000772
+0.00%
$ 77,200 $ 1,059
Dec 19, 8 AM $ 0.0000772
+0.00%
$ 77,200 $ 1,059
Dec 19, 7 AM $ 0.0000772
+0.00%
$ 77,200 $ 1,059
Dec 19, 6 AM $ 0.0000772
+0.00%
$ 77,200 $ 1,059
Dec 19, 5 AM $ 0.0000772
+0.00%
$ 77,200 $ 1,059
Dec 19, 4 AM $ 0.0000772
+0.00%
$ 77,200 $ 1,059
Dec 19, 3 AM $ 0.0000772
+0.00%
$ 77,200 $ 1,059
Dec 19, 2 AM $ 0.0000772
+0.00%
$ 77,200 $ 1,059
Dec 19, 1 AM $ 0.0000772
+0.00%
$ 77,200 $ 1,059
Dec 19, 12 AM $ 0.0000772
+0.00%
$ 77,200 $ 1,059
Dec 18, 6 PM $ 0.0000627
+0.00%
$ 62,700 $ 1,038
Dec 18, 5 PM $ 0.0000627
+0.00%
$ 62,700 $ 1,038
Dec 18, 4 PM $ 0.0000627
-3.54%
$ 62,700 $ 1,038
Dec 18, 3 PM $ 0.000065
-1.52%
$ 65,000 $ 855
Dec 18, 2 PM $ 0.0000635
-24.58%
$ 63,500 $ 578
Dec 18, 1 PM $ 0.0000831
+0.00%
$ 83,100 $ 267
Dec 18, 11 AM $ 0.0000869
+0.00%
$ 86,900 $ 800
Dec 18, 10 AM $ 0.0000869
+0.00%
$ 86,900 $ 800
Dec 18, 9 AM $ 0.0000869
+0.00%
$ 86,900 $ 800
Dec 18, 8 AM $ 0.0000869
+0.00%
$ 86,900 $ 800
Dec 18, 7 AM $ 0.0000869
+0.00%
$ 86,900 $ 800
Dec 18, 6 AM $ 0.0000869
+0.00%
$ 86,900 $ 800
Dec 17, 11 PM $ 0.0000582
+0.00%
$ 58,200 $ 795
Dec 17, 10 PM $ 0.0000582
+0.00%
$ 58,200 $ 795
Dec 17, 9 PM $ 0.0000582
+0.00%
$ 58,200 $ 795
Dec 17, 8 PM $ 0.0000582
+0.00%
$ 58,200 $ 795
Dec 17, 7 PM $ 0.0000582
+0.00%
$ 58,200 $ 795
Dec 17, 6 PM $ 0.0000582
+0.00%
$ 58,200 $ 795
Dec 17, 5 PM $ 0.0000582
+0.00%
$ 58,200 $ 795
Dec 17, 4 PM $ 0.0000582
+0.00%
$ 58,200 $ 795
Dec 17, 3 PM $ 0.0000582
+0.00%
$ 58,200 $ 795
Dec 17, 2 PM $ 0.0000582
+0.00%
$ 58,200 $ 795
Dec 17, 1 PM $ 0.0000582
+0.00%
$ 58,200 $ 795
Dec 17, 12 PM $ 0.0000582
+0.00%
$ 58,200 $ 795
Dec 17, 10 AM $ 0.0000602
+0.00%
$ 60,200 $ 340
Dec 17, 7 AM $ 0.0000593
+0.00%
$ 59,300 $ 32
Dec 17, 6 AM $ 0.0000593
+0.00%
$ 59,300 $ 32
Dec 17, 5 AM $ 0.0000593
+0.00%
$ 59,300 $ 32
Dec 17, 4 AM $ 0.0000593
+0.00%
$ 59,300 $ 32
Dec 17, 3 AM $ 0.0000593
+0.00%
$ 59,300 $ 32
Dec 17, 2 AM $ 0.0000593
+0.00%
$ 59,300 $ 32