Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lox Network Historical Data

LOX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.000138
-15.14%
$138,198 $202,187
Aug 19, 2023 $0.000163
-0.02%
$162,866 $316,745
Aug 18, 2023 $0.000163
-0.54%
$162,928 $157,359
Aug 17, 2023 $0.000159
-9.97%
$158,906 $265,770
Aug 16, 2023 $0.000177
-0.50%
$176,516 $23,026
Aug 15, 2023 $0.000176
-4.69%
$176,150 $78,878
Aug 14, 2023 $0.000185
+1.04%
$185,019 $114,803
Aug 13, 2023 $0.000183
-0.03%
$182,751 $117,295
Aug 12, 2023 $0.000183
+0.06%
$182,968 $56,722
Aug 11, 2023 $0.000185
-3.04%
$184,562 $72,848
Aug 10, 2023 $0.00019
-9.67%
$190,127 $33,236
Aug 9, 2023 $0.00021
+13.20%
$210,469 $28,689
Aug 8, 2023 $0.000186
-10.95%
$186,466 $52,858
Aug 7, 2023 $0.000209
+1.03%
$209,131 $28,950
Aug 6, 2023 $0.000208
-2.15%
$208,499 $80,550
Aug 5, 2023 $0.000214
+3.47%
$214,076 $110,288
Aug 4, 2023 $0.00024
+17.99%
$239,811 $56,975
Aug 3, 2023 $0.000203
-8.32%
$203,245 $64,215
Aug 2, 2023 $0.000221
+6.48%
$221,176 $22,000
Aug 1, 2023 $0.000208
+10.03%
$207,713 $197,168
Jul 31, 2023 $0.000188
-2.31%
$188,063 $35,514
Jul 30, 2023 $0.000192
+25.83%
$191,842 $108,345
Jul 29, 2023 $0.000152
+0.59%
$152,459 $84,913
Jul 28, 2023 $0.000152
+9.80%
$151,548 $131,063
Jul 27, 2023 $0.00014
+1.50%
$139,867 $49,805
Jul 26, 2023 $0.000138
+3.37%
$137,533 $54,535
Jul 25, 2023 $0.000133
+0.62%
$132,988 $64,333
Jul 24, 2023 $0.000133
-0.52%
$132,544 $58,597
Jul 23, 2023 $0.000133
-0.83%
$133,353 $67,317
Jul 22, 2023 $0.000135
+2.47%
$134,732 $50,366
Jul 21, 2023 $0.000132
+0.77%
$131,979 $55,484
Jul 20, 2023 $0.000131
-9.92%
$130,936 $65,339
Jul 19, 2023 $0.000145
+2.24%
$145,387 $94,035
Jul 18, 2023 $0.000142
+0.35%
$142,210 $65,263
Jul 17, 2023 $0.000141
+2.06%
$141,276 $55,215
Jul 16, 2023 $0.000144
-7.71%
$143,728 $83,182
Jul 15, 2023 $0.000156
-4.58%
$155,933 $120,987
Jul 14, 2023 $0.000161
-3.01%
$160,510 $103,939
Jul 13, 2023 $0.000165
+1.77%
$165,347 $129,375
Jul 12, 2023 $0.000162
+4.59%
$162,041 $124,081
Jul 11, 2023 $0.000155
-6.64%
$154,944 $75,441
Jul 10, 2023 $0.000162
-19.46%
$161,938 $32,689
Jul 9, 2023 $0.000201
+0.09%
$201,071 $13
Jul 8, 2023 $0.000201
-0.10%
$200,864 $13
Jul 7, 2023 $0.000201
+17.88%
$201,109 $13
Jul 6, 2023 $0.000165
+3.49%
$164,722 $85,294
Jul 5, 2023 $0.000158
-6.41%
$158,169 $60,999
Jul 4, 2023 $0.000169
-0.27%
$169,034 $48,546
Jul 3, 2023 $0.00017
-9.34%
$170,090 $72,821
Jul 2, 2023 $0.000188
-14.76%
$187,630 $57,560