Lox Network Historical Data

LOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.000236
+266.06%
$231,289 $3,484
Mar 3 $0.0000689
-8.54%
$64,486 $69
Feb 24 $0.0000752
-2.19%
$75,242 $80
Feb 17 $0.0000772
+0.43%
$76,927 $75
Feb 10 $0.000078
+1.12%
$76,845 $76
Feb 3 $0.0000771
+126.80%
$77,098 $76
Jan 27 $0.000034
+0.00%
$34,000 $363
Jan 20 $0.000034
+11.21%
$34,000 $590
Jan 13 $0.000199
+1.23%
$30,572 $1,566
Jan 6 $0.000197
+397.43%
$195,998 $1,405
Dec 30 $0.0000396
-63.22%
$39,600 $484
Dec 23 $0.00011
+0.13%
$107,773 $106
Dec 16 $0.000112
-5.55%
$109,443 $113
Dec 9 $0.000117
+0.26%
$118,834 $110
Dec 2 $0.000115
+2.61%
$116,431 $108
Nov 25 $0.000112
-0.61%
$112,148 $123
Nov 18 $0.000112
+8.71%
$112,621 $105
Nov 11 $0.000104
+12.57%
$103,320 $99
Nov 4 $0.0000882
+11.44%
$92,463 $81
Oct 28 $0.0000792
+1.25%
$79,201 $91
Oct 21 $0.0000772
-2.77%
$78,231 $74
Oct 14 $0.0000793
+9.67%
$79,316 $87
Oct 7 $0.0000727
+0.63%
$72,296 $68
Sep 30 $0.0000714
-5.42%
$72,263 $66
Sep 23 $0.0000757
+3.61%
$75,535 $71
Sep 16 $0.000073
+7.26%
$73,063 $68
Sep 9 $0.0000215
-64.74%
$68,002 $146
Sep 2 $0.0000603
-8.46%
$61,034 $75
Aug 26 $0.0000659
-8.52%
$65,910 $76
Aug 19 $0.0000719
+8.20%
$72,037 $728
Aug 12 $0.0000671
+1.34%
$66,587 $94
Aug 5 $0.0000699
+15.41%
$66,210 $649
Jul 29 $0.0000606
+145.17%
$60,558 $363
Jul 22 $0.0000247
-73.15%
$24,700 $100
Jul 15 $0.0000907
+10.50%
$91,890 $204
Jul 8 $0.0000799
+28.60%
$82,302 $284
Jul 1 $0.000065
-10.85%
$62,114 $516
Jun 24 $0.0000716
-1.31%
$72,917 $512
Jun 17 $0.0000741
-3.53%
$72,531 $531
Jun 10 $0.0000756
-3.77%
$76,777 $536
Jun 3 $0.0000781
-2.68%
$78,563 $570
May 27 $0.0000803
-1.09%
$80,253 $671
May 20 $0.0000795
+22.01%
$81,120 $565
May 13 $0.0000662
+6.58%
$65,139 $454
May 6 $0.0000617
-7.46%
$62,134 $452
Apr 29 $0.0000667
-3.60%
$66,692 $544
Apr 22 $0.0000692
+3.67%
$69,118 $482
Apr 15 $0.0000668
-0.10%
$66,728 $465
Apr 8 $0.000064
-12.62%
$66,845 $517
Apr 1 $0.0000696
-9.90%
$73,221 $171