Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lox Network Historical Data

LOX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10 $0.000236
+266.06%
$231,289 $3,484
Mar 3 $0.0000689
-8.54%
$64,486 $69
Feb 24 $0.0000752
-2.19%
$75,242 $80
Feb 17 $0.0000772
+0.43%
$76,927 $75
Feb 10 $0.000078
+1.12%
$76,845 $76
Feb 3 $0.0000771
+126.80%
$77,098 $76
Jan 27 $0.000034
+0.00%
$34,000 $363
Jan 20 $0.000034
+11.21%
$34,000 $590
Jan 13 $0.000199
+1.23%
$30,572 $1,566
Jan 6 $0.000197
+397.43%
$195,998 $1,405
Dec 30 $0.0000396
-63.22%
$39,600 $484
Dec 23 $0.00011
+0.13%
$107,773 $106
Dec 16 $0.000112
-5.55%
$109,443 $113
Dec 9 $0.000117
+0.26%
$118,834 $110
Dec 2 $0.000115
+2.61%
$116,431 $108
Nov 25 $0.000112
-0.61%
$112,148 $123
Nov 18 $0.000112
+8.71%
$112,621 $105
Nov 11 $0.000104
+12.57%
$103,320 $99
Nov 4 $0.0000882
+11.44%
$92,463 $81
Oct 28 $0.0000792
+1.25%
$79,201 $91
Oct 21 $0.0000772
-2.77%
$78,231 $74
Oct 14 $0.0000793
+9.67%
$79,316 $87
Oct 7 $0.0000727
+0.63%
$72,296 $68
Sep 30 $0.0000714
-5.42%
$72,263 $66
Sep 23 $0.0000757
+3.61%
$75,535 $71
Sep 16 $0.000073
+7.26%
$73,063 $68
Sep 9 $0.0000215
-64.74%
$68,002 $146
Sep 2 $0.0000603
-8.46%
$61,034 $75
Aug 26 $0.0000659
-8.52%
$65,910 $76
Aug 19 $0.0000719
+8.20%
$72,037 $728
Aug 12 $0.0000671
+1.34%
$66,587 $94
Aug 5 $0.0000699
+15.41%
$66,210 $649
Jul 29 $0.0000606
+145.17%
$60,558 $363
Jul 22 $0.0000247
-73.15%
$24,700 $100
Jul 15 $0.0000907
+10.50%
$91,890 $204
Jul 8 $0.0000799
+28.60%
$82,302 $284
Jul 1 $0.000065
-10.85%
$62,114 $516
Jun 24 $0.0000716
-1.31%
$72,917 $512
Jun 17 $0.0000741
-3.53%
$72,531 $531
Jun 10 $0.0000756
-3.77%
$76,777 $536
Jun 3 $0.0000781
-2.68%
$78,563 $570
May 27 $0.0000803
-1.09%
$80,253 $671
May 20 $0.0000795
+22.01%
$81,120 $565
May 13 $0.0000662
+6.58%
$65,139 $454
May 6 $0.0000617
-7.46%
$62,134 $452
Apr 29 $0.0000667
-3.60%
$66,692 $544
Apr 22 $0.0000692
+3.67%
$69,118 $482
Apr 15 $0.0000668
-0.10%
$66,728 $465
Apr 8 $0.000064
-12.62%
$66,845 $517
Apr 1 $0.0000696
-9.90%
$73,221 $171