Lox Network Historical Data

LOX Page 2
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000772
+0.43%
$ 76,927 $ 75
Feb 10 $ 0.000078
+1.12%
$ 76,845 $ 76
Feb 3 $ 0.0000771
+126.80%
$ 77,098 $ 76
Jan 27 $ 0.000034
+0.00%
$ 34,000 $ 363
Jan 20 $ 0.000034
+11.21%
$ 34,000 $ 590
Jan 13 $ 0.000199
+1.23%
$ 30,572 $ 1,566
Jan 6 $ 0.000197
+397.43%
$ 195,998 $ 1,405
Dec 30 $ 0.0000396
-63.22%
$ 39,600 $ 484
Dec 23 $ 0.00011
+0.13%
$ 107,773 $ 106
Dec 16 $ 0.000112
-5.55%
$ 109,443 $ 113
Dec 9 $ 0.000117
+0.26%
$ 118,834 $ 110
Dec 2 $ 0.000115
+2.61%
$ 116,431 $ 108
Nov 25 $ 0.000112
-0.61%
$ 112,148 $ 123
Nov 18 $ 0.000112
+8.71%
$ 112,621 $ 105
Nov 11 $ 0.000104
+12.57%
$ 103,320 $ 99
Nov 4 $ 0.0000882
+11.44%
$ 92,463 $ 81
Oct 28 $ 0.0000792
+1.25%
$ 79,201 $ 91
Oct 21 $ 0.0000772
-2.77%
$ 78,231 $ 74
Oct 14 $ 0.0000793
+9.67%
$ 79,316 $ 87
Oct 7 $ 0.0000727
+0.63%
$ 72,296 $ 68
Sep 30 $ 0.0000714
-5.42%
$ 72,263 $ 66
Sep 23 $ 0.0000757
+3.61%
$ 75,535 $ 71
Sep 16 $ 0.000073
+7.26%
$ 73,063 $ 68
Sep 9 $ 0.0000215
-64.74%
$ 68,002 $ 146
Sep 2 $ 0.0000603
-8.46%
$ 61,034 $ 75
Aug 26 $ 0.0000659
-8.52%
$ 65,910 $ 76
Aug 19 $ 0.0000719
+8.20%
$ 72,037 $ 728
Aug 12 $ 0.0000671
+1.34%
$ 66,587 $ 94
Aug 5 $ 0.0000699
+15.41%
$ 66,210 $ 649
Jul 29 $ 0.0000606
+145.17%
$ 60,558 $ 363
Jul 22 $ 0.0000247
-73.15%
$ 24,700 $ 100
Jul 15 $ 0.0000907
+10.50%
$ 91,890 $ 204
Jul 8 $ 0.0000799
+28.60%
$ 82,302 $ 284
Jul 1 $ 0.000065
-10.85%
$ 62,114 $ 516
Jun 24 $ 0.0000716
-1.31%
$ 72,917 $ 512
Jun 17 $ 0.0000741
-3.53%
$ 72,531 $ 531
Jun 10 $ 0.0000756
-3.77%
$ 76,777 $ 536
Jun 3 $ 0.0000781
-2.68%
$ 78,563 $ 570
May 27 $ 0.0000803
-1.09%
$ 80,253 $ 671
May 20 $ 0.0000795
+22.01%
$ 81,120 $ 565
May 13 $ 0.0000662
+6.58%
$ 65,139 $ 454
May 6 $ 0.0000617
-7.46%
$ 62,134 $ 452
Apr 29 $ 0.0000667
-3.60%
$ 66,692 $ 544
Apr 22 $ 0.0000692
+3.67%
$ 69,118 $ 482
Apr 15 $ 0.0000668
-0.10%
$ 66,728 $ 465
Apr 8 $ 0.000064
-12.62%
$ 66,845 $ 517
Apr 1 $ 0.0000696
-9.90%
$ 73,221 $ 171
Mar 25 $ 0.0000743
-73.50%
$ 77,212 $ 121
Mar 18 $ 0.000268
-6.13%
$ 280,607 $ 206
Mar 11 $ 0.000272
-5.25%
$ 286,071 $ 223