Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lox Network Historical Data

LOX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.000234
+19.38%
$233,972 $68,443
Jun 30, 2023 $0.000196
-3.84%
$195,976 $62
Jun 29, 2023 $0.000191
+25.54%
$190,954 $53,514
Jun 28, 2023 $0.000152
-36.77%
$152,120 $65
Jun 27, 2023 $0.000266
+89.35%
$265,616 $57,002
Jun 26, 2023 $0.000141
+5.17%
$141,038 $62,331
Jun 25, 2023 $0.000134
-0.07%
$134,082 $5
Jun 24, 2023 $0.000134
-0.10%
$133,869 $5
Jun 23, 2023 $0.000134
+0.10%
$134,093 $5
Jun 22, 2023 $0.000134
-0.09%
$134,046 $5
Jun 21, 2023 $0.000134
+0.05%
$134,053 $5
Jun 20, 2023 $0.000134
+0.17%
$133,847 $5
Jun 19, 2023 $0.000134
-0.26%
$133,702 $5
Jun 18, 2023 $0.000134
+0.04%
$134,062 $5
Jun 17, 2023 $0.000134
+0.06%
$134,029 $5
Jun 16, 2023 $0.000134
+0.06%
$133,941 $5
Jun 15, 2023 $0.000134
+33.93%
$133,884 $5
Jun 14, 2023 $0.0001
-25.32%
$99,967 $44
Jun 13, 2023 $0.000134
+2.33%
$133,871 $5
Jun 12, 2023 $0.000131
+101.62%
$130,842 $24
Jun 11, 2023 $0.0000649
+39.42%
$64,871 $7
Jun 10, 2023 $0.00011
+131.26%
$110,229 $289
Jun 9, 2023 $0.0000477
-0.16%
$47,678 $11
Jun 8, 2023 $0.0000477
+0.67%
$47,746 $11
Jun 7, 2023 $0.0000474
-3.19%
$47,445 $11
Jun 6, 2023 $0.000049
+5.58%
$48,964 $11
Jun 5, 2023 $0.0000464
-33.82%
$46,386 $11
Jun 4, 2023 $0.0000701
+43.60%
$70,129 $8
Jun 3, 2023 $0.000217
+0.22%
$217,436 $0
Jun 2, 2023 $0.000217
+0.02%
$216,890 $0
Jun 1, 2023 $0.000217
+0.10%
$216,902 $0
May 31, 2023 $0.000217
+11.13%
$216,648 $572
May 30, 2023 $0.000195
-0.13%
$194,919 $91
May 29, 2023 $0.000195
-0.58%
$195,134 $0
May 28, 2023 $0.000196
+43.34%
$196,121 $0
May 27, 2023 $0.000137
-11.52%
$136,838 $5
May 26, 2023 $0.000155
+15.20%
$154,897 $43
May 25, 2023 $0.000134
-0.48%
$134,454 $10
May 24, 2023 $0.000135
-12.37%
$135,099 $5
May 23, 2023 $0.000154
-0.07%
$154,177 $0
May 22, 2023 $0.000154
-0.79%
$154,316 $0
May 21, 2023 $0.000156
-1.13%
$155,649 $61
May 20, 2023 $0.000157
+12.00%
$156,935 $245
May 19, 2023 $0.00014
+4.48%
$140,208 $328
May 18, 2023 $0.000134
-3.74%
$134,226 $5
May 17, 2023 $0.00014
+8.82%
$139,895 $59
May 16, 2023 $0.000129
-8.42%
$128,589 $29
May 15, 2023 $0.00014
-2.97%
$140,418 $121
May 14, 2023 $0.000145
+7.15%
$144,708 $454
May 13, 2023 $0.000135
-3.53%
$135,061 $504