Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lox Network Historical Data

LOX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.00014
+109.90%
$140,009 $550
May 11, 2023 $0.0000668
-72.24%
$66,790 $7
May 10, 2023 $0.00024
+0.06%
$240,486 $304
May 9, 2023 $0.00024
-0.02%
$240,254 $304
May 8, 2023 $0.00024
-1.09%
$240,074 $304
May 7, 2023 $0.000242
+0.61%
$242,438 $307
May 6, 2023 $0.000241
+57.24%
$240,779 $467
May 5, 2023 $0.000153
-0.15%
$153,267 $303
May 4, 2023 $0.000154
-0.33%
$153,514 $322
May 3, 2023 $0.000154
+0.06%
$154,140 $346
May 2, 2023 $0.000154
+8.91%
$153,901 $691
May 1, 2023 $0.000141
-0.61%
$141,331 $304
Apr 30, 2023 $0.000142
+5.86%
$141,989 $537
Apr 29, 2023 $0.000134
+0.47%
$134,133 $306
Apr 28, 2023 $0.000134
+11.23%
$133,606 $359
Apr 27, 2023 $0.00012
-0.06%
$120,076 $440
Apr 26, 2023 $0.00012
-31.49%
$120,208 $1,226
Apr 25, 2023 $0.00019
-21.95%
$190,129 $398
Apr 24, 2023 $0.000244
-0.82%
$243,597 $726
Apr 23, 2023 $0.000246
+0.89%
$245,806 $1,500
Apr 22, 2023 $0.000244
+0.10%
$243,596 $726
Apr 21, 2023 $0.000243
-47.44%
$243,281 $725
Apr 20, 2023 $0.000463
-2.76%
$462,627 $421
Apr 19, 2023 $0.000476
-3.96%
$476,297 $433
Apr 18, 2023 $0.000496
+2.38%
$495,561 $451
Apr 17, 2023 $0.000484
-2.68%
$483,921 $440
Apr 16, 2023 $0.000497
+0.21%
$497,490 $453
Apr 15, 2023 $0.000496
-0.33%
$495,851 $451
Apr 14, 2023 $0.000498
+0.42%
$497,910 $453
Apr 13, 2023 $0.000496
+1.68%
$495,623 $451
Apr 12, 2023 $0.000487
-1.15%
$487,453 $444
Apr 11, 2023 $0.000493
+1.93%
$493,447 $449
Apr 10, 2023 $0.000484
+3.87%
$483,588 $440
Apr 9, 2023 $0.000466
+2.05%
$465,822 $424
Apr 8, 2023 $0.000455
-0.36%
$455,068 $414
Apr 7, 2023 $0.000457
-0.28%
$456,691 $416
Apr 6, 2023 $0.000458
-0.43%
$457,830 $417
Apr 5, 2023 $0.00046
-0.04%
$459,646 $418
Apr 4, 2023 $0.00046
+1.30%
$459,716 $418
Apr 3, 2023 $0.000453
-1.46%
$453,179 $412
Apr 2, 2023 $0.00046
-1.04%
$459,971 $419
Apr 1, 2023 $0.000465
+0.01%
$465,066 $423
Mar 31, 2023 $0.000465
+1.66%
$464,794 $423
Mar 30, 2023 $0.000457
-1.19%
$457,135 $416
Mar 29, 2023 $0.000463
+3.99%
$462,690 $421
Mar 28, 2023 $0.000445
+0.54%
$444,889 $405
Mar 27, 2023 $0.000443
-3.10%
$442,698 $403
Mar 26, 2023 $0.000457
+1.89%
$457,080 $416
Mar 25, 2023 $0.000449
+0.13%
$448,530 $408
Mar 24, 2023 $0.000448
-3.12%
$447,604 $407