Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lox Network Historical Data

LOX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2023 $0.000462
+3.68%
$462,372 $421
Mar 22, 2023 $0.000446
-2.83%
$446,250 $406
Mar 21, 2023 $0.000459
+0.96%
$459,301 $418
Mar 20, 2023 $0.000454
+83.80%
$454,256 $413
Mar 19, 2023 $0.000248
+0.49%
$247,852 $1,234
Mar 18, 2023 $0.000247
+0.03%
$246,662 $1,359
Mar 17, 2023 $0.000247
-3.32%
$246,989 $1,198
Mar 16, 2023 $0.000255
-0.47%
$255,198 $778
Mar 15, 2023 $0.000257
-36.34%
$256,810 $783
Mar 14, 2023 $0.000404
+2.29%
$403,682 $367
Mar 13, 2023 $0.000394
+121.93%
$393,936 $359
Mar 12, 2023 $0.000177
-26.28%
$177,165 $1,474
Mar 11, 2023 $0.00024
-1.80%
$240,024 $1,065
Mar 10, 2023 $0.000245
-4.15%
$244,797 $1,151
Mar 9, 2023 $0.000255
+2.16%
$255,375 $714
Mar 8, 2023 $0.00025
+1.78%
$250,205 $836
Mar 7, 2023 $0.000246
+9.67%
$245,806 $1,221
Mar 6, 2023 $0.000224
-8.46%
$224,037 $1,356
Mar 5, 2023 $0.000245
-0.44%
$244,664 $1,490
Mar 4, 2023 $0.000246
+0.39%
$245,690 $782
Mar 3, 2023 $0.000245
+13.77%
$244,786 $1,316
Mar 2, 2023 $0.000215
-10.20%
$215,177 $807
Mar 1, 2023 $0.00024
+1.12%
$239,502 $1,305
Feb 28, 2023 $0.000237
-2.83%
$237,022 $1,302
Feb 27, 2023 $0.000244
+3.38%
$243,884 $25,898
Feb 26, 2023 $0.000236
+0.71%
$235,918 $64,132
Feb 25, 2023 $0.000234
-5.81%
$234,261 $56,448
Feb 24, 2023 $0.000248
+3.04%
$248,433 $59,063
Feb 23, 2023 $0.000241
+4.56%
$241,093 $68,225
Feb 22, 2023 $0.000231
-9.92%
$230,568 $61,325
Feb 21, 2023 $0.000256
+2.00%
$256,474 $61,635
Feb 20, 2023 $0.000245
-22.43%
$244,869 $56,286
Feb 19, 2023 $0.000316
+2.80%
$315,698 $65,864
Feb 18, 2023 $0.000307
-2.64%
$307,097 $48,189
Feb 17, 2023 $0.000316
-10.33%
$315,892 $62,578
Feb 16, 2023 $0.000352
+1.94%
$352,293 $54,377
Feb 15, 2023 $0.000346
-11.95%
$345,577 $65,128
Feb 14, 2023 $0.000383
+17.87%
$382,920 $60,193
Feb 13, 2023 $0.000325
-27.42%
$324,880 $62,514
Feb 12, 2023 $0.00045
+19.46%
$450,364 $38,310
Feb 11, 2023 $0.000377
-4.66%
$376,997 $19,460
Feb 10, 2023 $0.000395
-14.36%
$395,296 $54,579
Feb 9, 2023 $0.000463
+39.55%
$462,618 $63,912
Feb 8, 2023 $0.000332
+33.63%
$331,504 $45,675
Feb 7, 2023 $0.000248
+12.28%
$248,296 $26,470
Feb 6, 2023 $0.000221
+19.86%
$221,139 $27,628
Feb 5, 2023 $0.000184
-4.34%
$184,498 $6,755
Feb 4, 2023 $0.000193
-18.47%
$192,860 $16,270
Feb 3, 2023 $0.000237
+6.58%
$236,552 $25,318
Feb 2, 2023 $0.000222
+8.71%
$221,980 $24,574