Lox Network Historical Data

LOX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.000163
+0.61%
$ 162,594 $ 21,791
Jan 24, 2023 $ 0.000162
+2.98%
$ 161,605 $ 21,426
Jan 23, 2023 $ 0.000157
-18.67%
$ 156,727 $ 25,831
Jan 22, 2023 $ 0.000223
+30.07%
$ 222,775 $ 846
Jan 21, 2023 $ 0.000171
+19.65%
$ 171,268 $ 15,867
Jan 20, 2023 $ 0.000141
-3.62%
$ 141,178 $ 22,680
Jan 19, 2023 $ 0.000146
-2.56%
$ 146,312 $ 17,693
Jan 18, 2023 $ 0.00015
-8.11%
$ 150,250 $ 25,300
Jan 17, 2023 $ 0.000163
-11.99%
$ 163,121 $ 31,271
Jan 16, 2023 $ 0.000185
-0.31%
$ 185,354 $ 21,549
Jan 15, 2023 $ 0.000186
+28.65%
$ 185,878 $ 2,234
Jan 14, 2023 $ 0.000144
+22.05%
$ 144,057 $ 24,648
Jan 13, 2023 $ 0.000118
-20.58%
$ 118,020 $ 17,065
Jan 12, 2023 $ 0.000149
+2.92%
$ 148,551 $ 21,977
Jan 11, 2023 $ 0.000145
-17.56%
$ 144,767 $ 18,675
Jan 10, 2023 $ 0.000176
-3.79%
$ 175,525 $ 11,018
Jan 9, 2023 $ 0.000182
-9.14%
$ 182,260 $ 30,477
Jan 8, 2023 $ 0.0002
-14.38%
$ 199,652 $ 24,416
Jan 7, 2023 $ 0.000233
+0.07%
$ 233,165 $ 720
Jan 6, 2023 $ 0.000233
+6.43%
$ 233,091 $ 720
Jan 5, 2023 $ 0.000218
-20.41%
$ 218,443 $ 24,044
Jan 4, 2023 $ 0.000206
-24.10%
$ 206,211 $ 24,976
Jan 3, 2023 $ 0.000201
-25.95%
$ 201,411 $ 20,827
Jan 2, 2023 $ 0.000184
-31.98%
$ 184,162 $ 20,512
Jan 1, 2023 $ 0.000183
-31.93%
$ 183,451 $ 14,629
Dec 31, 2022 $ 0.000173
-36.02%
$ 173,161 $ 14,240
Dec 30, 2022 $ 0.000177
-34.81%
$ 176,648 $ 23,065
Dec 29, 2022 $ 0.00019
+1.02%
$ 189,911 $ 25,816
Dec 28, 2022 $ 0.000187
-7.63%
$ 187,197 $ 24,909
Dec 27, 2022 $ 0.000202
-11.13%
$ 202,036 $ 27,930
Dec 26, 2022 $ 0.000227
-17.28%
$ 226,896 $ 27,776
Dec 25, 2022 $ 0.000181
-34.23%
$ 180,549 $ 17,881
Dec 24, 2022 $ 0.000194
-29.16%
$ 193,864 $ 17,080
Dec 23, 2022 $ 0.000194
-22.04%
$ 193,932 $ 33,271
Dec 22, 2022 $ 0.000249
-1.12%
$ 248,523 $ 27,809
Dec 21, 2022 $ 0.000251
-9.31%
$ 251,034 $ 18,323
Dec 20, 2022 $ 0.000277
+8.27%
$ 276,800 $ 29,790
Dec 19, 2022 $ 0.000256
+3.74%
$ 255,663 $ 22,631
Dec 18, 2022 $ 0.000246
-20.79%
$ 245,813 $ 10,633
Dec 17, 2022 $ 0.000314
-22.40%
$ 313,861 $ 2,627
Dec 16, 2022 $ 0.000406
+30.21%
$ 405,538 $ 30,433
Download