Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lox Network Historical Data

LOX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.000204
+23.87%
$204,211 $21,160
Jan 31, 2023 $0.000165
-2.26%
$164,715 $23,573
Jan 30, 2023 $0.00017
-2.63%
$169,902 $11,056
Jan 29, 2023 $0.000172
-1.14%
$172,321 $21,575
Jan 28, 2023 $0.000174
-1.70%
$174,307 $25,626
Jan 27, 2023 $0.000178
+3.73%
$177,605 $22,974
Jan 26, 2023 $0.000171
+5.30%
$171,227 $29,041
Jan 25, 2023 $0.000163
+0.61%
$162,594 $21,791
Jan 24, 2023 $0.000162
+2.98%
$161,605 $21,426
Jan 23, 2023 $0.000157
-18.67%
$156,727 $25,831
Jan 22, 2023 $0.000223
+30.07%
$222,775 $846
Jan 21, 2023 $0.000171
+19.65%
$171,268 $15,867
Jan 20, 2023 $0.000141
-3.62%
$141,178 $22,680
Jan 19, 2023 $0.000146
-2.56%
$146,312 $17,693
Jan 18, 2023 $0.00015
-8.11%
$150,250 $25,300
Jan 17, 2023 $0.000163
-11.99%
$163,121 $31,271
Jan 16, 2023 $0.000185
-0.31%
$185,354 $21,549
Jan 15, 2023 $0.000186
+28.65%
$185,878 $2,234
Jan 14, 2023 $0.000144
+22.05%
$144,057 $24,648
Jan 13, 2023 $0.000118
-20.58%
$118,020 $17,065
Jan 12, 2023 $0.000149
+2.92%
$148,551 $21,977
Jan 11, 2023 $0.000145
-17.56%
$144,767 $18,675
Jan 10, 2023 $0.000176
-3.79%
$175,525 $11,018
Jan 9, 2023 $0.000182
-9.14%
$182,260 $30,477
Jan 8, 2023 $0.0002
-14.38%
$199,652 $24,416
Jan 7, 2023 $0.000233
+0.07%
$233,165 $720
Jan 6, 2023 $0.000233
+6.43%
$233,091 $720
Jan 5, 2023 $0.000218
-20.41%
$218,443 $24,044
Jan 4, 2023 $0.000206
-24.10%
$206,211 $24,976
Jan 3, 2023 $0.000201
-25.95%
$201,411 $20,827
Jan 2, 2023 $0.000184
-31.98%
$184,162 $20,512
Jan 1, 2023 $0.000183
-31.93%
$183,451 $14,629
Dec 31, 2022 $0.000173
-36.02%
$173,161 $14,240
Dec 30, 2022 $0.000177
-34.81%
$176,648 $23,065
Dec 29, 2022 $0.00019
+1.02%
$189,911 $25,816
Dec 28, 2022 $0.000187
-7.63%
$187,197 $24,909
Dec 27, 2022 $0.000202
-11.13%
$202,036 $27,930
Dec 26, 2022 $0.000227
-17.28%
$226,896 $27,776
Dec 25, 2022 $0.000181
-34.23%
$180,549 $17,881
Dec 24, 2022 $0.000194
-29.16%
$193,864 $17,080
Dec 23, 2022 $0.000194
-22.04%
$193,932 $33,271
Dec 22, 2022 $0.000249
-1.12%
$248,523 $27,809
Dec 21, 2022 $0.000251
-9.31%
$251,034 $18,323
Dec 20, 2022 $0.000277
+8.27%
$276,800 $29,790
Dec 19, 2022 $0.000256
+3.74%
$255,663 $22,631
Dec 18, 2022 $0.000246
-20.79%
$245,813 $10,633
Dec 17, 2022 $0.000314
-22.40%
$313,861 $2,627
Dec 16, 2022 $0.000406
+30.21%
$405,538 $30,433
Download