Lox Network Historical Data

LOX Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000226
+0.18%
$ 226,490 $ 112
May 23, 2025 $ 0.000226
+51.60%
$ 225,623 $ 124
May 22, 2025 $ 0.000147
-7.56%
$ 146,907 $ 656
May 21, 2025 $ 0.00016
+3.21%
$ 159,590 $ 420
May 20, 2025 $ 0.000155
+1.16%
$ 154,848 $ 408
May 19, 2025 $ 0.000153
-0.77%
$ 153,046 $ 404
May 18, 2025 $ 0.000154
+3.13%
$ 154,242 $ 407
May 17, 2025 $ 0.00015
-0.26%
$ 149,569 $ 395
May 16, 2025 $ 0.00015
-0.23%
$ 149,975 $ 396
May 15, 2025 $ 0.00015
+0.40%
$ 150,429 $ 397
May 14, 2025 $ 0.00015
-0.54%
$ 149,767 $ 395
May 13, 2025 $ 0.000151
+8.18%
$ 150,606 $ 398
May 12, 2025 $ 0.000284
-2.36%
$ 284,452 $ 281
May 11, 2025 $ 0.000291
-0.61%
$ 291,271 $ 288
May 10, 2025 $ 0.000293
+1.63%
$ 292,859 $ 290
May 9, 2025 $ 0.000288
-0.15%
$ 288,231 $ 285
May 8, 2025 $ 0.000289
+6.13%
$ 288,520 $ 285
May 7, 2025 $ 0.000272
+0.34%
$ 271,985 $ 269
May 6, 2025 $ 0.000271
+2.14%
$ 271,037 $ 268
May 5, 2025 $ 0.000265
+0.45%
$ 265,393 $ 262
May 4, 2025 $ 0.000264
-1.60%
$ 264,202 $ 261
May 3, 2025 $ 0.000268
-1.07%
$ 268,499 $ 265
May 2, 2025 $ 0.000271
+0.39%
$ 271,347 $ 268
May 1, 2025 $ 0.00027
+2.40%
$ 270,118 $ 267
Apr 30, 2025 $ 0.000264
+1,093.59%
$ 263,784 $ 261
Apr 29, 2025 $ 0.000264
-0.77%
$ -- $ 276
Apr 28, 2025 $ 0.000266
+1.32%
$ 266,063 $ 263
Apr 27, 2025 $ 0.000263
-0.96%
$ 262,582 $ 260
Apr 26, 2025 $ 0.000265
-0.06%
$ 264,997 $ 262
Apr 25, 2025 $ 0.000265
+0.74%
$ 265,057 $ 262
Apr 24, 2025 $ 0.000263
+0.18%
$ 262,784 $ 260
Apr 23, 2025 $ 0.000262
+0.00%
$ 262,345 $ 259
Apr 22, 2025 $ 0.000262
+6.75%
$ 261,661 $ 271
Apr 21, 2025 $ 0.000245
+2.83%
$ 245,299 $ 243
Apr 20, 2025 $ 0.000239
+0.13%
$ 238,558 $ 236
Apr 19, 2025 $ 0.000238
+0.78%
$ 238,386 $ 236
Apr 18, 2025 $ 0.000237
-0.60%
$ 236,559 $ 234
Apr 17, 2025 $ 0.000238
+1.01%
$ 237,744 $ 235
Apr 16, 2025 $ 0.000235
+0.49%
$ 235,447 $ 233
Apr 15, 2025 $ 0.000234
-1.12%
$ 234,346 $ 232
Apr 14, 2025 $ 0.000237
+1.60%
$ 236,766 $ 234
Apr 13, 2025 $ 0.000233
-2.65%
$ 232,511 $ 243
Apr 12, 2025 $ 0.000239
+2.20%
$ 238,889 $ 248
Apr 11, 2025 $ 0.000234
+4.87%
$ 233,727 $ 242
Apr 10, 2025 $ 0.000223
-3.27%
$ 222,900 $ 231
Apr 9, 2025 $ 0.000231
+7.85%
$ 230,579 $ 241
Apr 8, 2025 $ 0.000214
-3.47%
$ 213,978 $ 212
Apr 7, 2025 $ 0.000222
+1.73%
$ 221,869 $ 231
Apr 6, 2025 $ 0.000218
-6.75%
$ 218,081 $ 230
Apr 5, 2025 $ 0.000234
-0.43%
$ 233,760 $ 244