Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lox Network Historical Data

LOX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.000228
+0.02%
$227,796 $112
May 30, 2025 $0.000227
-4.02%
$227,469 $112
May 29, 2025 $0.000237
-1.83%
$236,962 $117
May 28, 2025 $0.000241
+0.61%
$241,037 $119
May 27, 2025 $0.00024
+3.85%
$239,687 $118
May 26, 2025 $0.000231
+1.02%
$230,833 $114
May 25, 2025 $0.000228
+0.23%
$228,278 $126
May 24, 2025 $0.000226
+0.18%
$226,490 $112
May 23, 2025 $0.000226
+51.60%
$225,623 $124
May 22, 2025 $0.000147
-7.56%
$146,907 $656
May 21, 2025 $0.00016
+3.21%
$159,590 $420
May 20, 2025 $0.000155
+1.16%
$154,848 $408
May 19, 2025 $0.000153
-0.77%
$153,046 $404
May 18, 2025 $0.000154
+3.13%
$154,242 $407
May 17, 2025 $0.00015
-0.26%
$149,569 $395
May 16, 2025 $0.00015
-0.23%
$149,975 $396
May 15, 2025 $0.00015
+0.40%
$150,429 $397
May 14, 2025 $0.00015
-0.54%
$149,767 $395
May 13, 2025 $0.000151
+8.18%
$150,606 $398
May 12, 2025 $0.000284
-2.36%
$284,452 $281
May 11, 2025 $0.000291
-0.61%
$291,271 $288
May 10, 2025 $0.000293
+1.63%
$292,859 $290
May 9, 2025 $0.000288
-0.15%
$288,231 $285
May 8, 2025 $0.000289
+6.13%
$288,520 $285
May 7, 2025 $0.000272
+0.34%
$271,985 $269
May 6, 2025 $0.000271
+2.14%
$271,037 $268
May 5, 2025 $0.000265
+0.45%
$265,393 $262
May 4, 2025 $0.000264
-1.60%
$264,202 $261
May 3, 2025 $0.000268
-1.07%
$268,499 $265
May 2, 2025 $0.000271
+0.39%
$271,347 $268
May 1, 2025 $0.00027
+2.40%
$270,118 $267
Apr 30, 2025 $0.000264
+1.09K%
$263,784 $261
Apr 29, 2025 $0.000264
-0.77%
$-- $276
Apr 28, 2025 $0.000266
+1.32%
$266,063 $263
Apr 27, 2025 $0.000263
-0.96%
$262,582 $260
Apr 26, 2025 $0.000265
-0.06%
$264,997 $262
Apr 25, 2025 $0.000265
+0.74%
$265,057 $262
Apr 24, 2025 $0.000263
+0.18%
$262,784 $260
Apr 23, 2025 $0.000262
+0.00%
$262,345 $259
Apr 22, 2025 $0.000262
+6.75%
$261,661 $271
Apr 21, 2025 $0.000245
+2.83%
$245,299 $243
Apr 20, 2025 $0.000239
+0.13%
$238,558 $236
Apr 19, 2025 $0.000238
+0.78%
$238,386 $236
Apr 18, 2025 $0.000237
-0.60%
$236,559 $234
Apr 17, 2025 $0.000238
+1.01%
$237,744 $235
Apr 16, 2025 $0.000235
+0.49%
$235,447 $233
Apr 15, 2025 $0.000234
-1.12%
$234,346 $232
Apr 14, 2025 $0.000237
+1.60%
$236,766 $234
Apr 13, 2025 $0.000233
-2.65%
$232,511 $243
Apr 12, 2025 $0.000239
+2.20%
$238,889 $248