Lox Network Historical Data

LOX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000235
+0.81%
$ 234,752 $ 247
Apr 3, 2025 $ 0.000233
+0.62%
$ 232,879 $ 243
Apr 2, 2025 $ 0.000231
-3.08%
$ 231,460 $ 245
Apr 1, 2025 $ 0.000239
+3.37%
$ 239,019 $ 252
Mar 31, 2025 $ 0.000231
+0.21%
$ 231,160 $ 242
Mar 30, 2025 $ 0.00023
-0.46%
$ 230,483 $ 241
Mar 29, 2025 $ 0.000232
-2.15%
$ 231,531 $ 243
Mar 28, 2025 $ 0.000237
-3.12%
$ 236,526 $ 247
Mar 27, 2025 $ 0.000244
+0.30%
$ 244,216 $ 241
Mar 26, 2025 $ 0.000243
-0.55%
$ 243,424 $ 241
Mar 25, 2025 $ 0.000245
+0.04%
$ 244,976 $ 242
Mar 24, 2025 $ 0.000245
+1.68%
$ 244,862 $ 242
Mar 23, 2025 $ 0.00024
+2.38%
$ 240,336 $ 238
Mar 22, 2025 $ 0.000235
-0.30%
$ 234,715 $ 232
Mar 21, 2025 $ 0.000235
-0.14%
$ 235,413 $ 233
Mar 20, 2025 $ 0.000236
-3.00%
$ 235,938 $ 233
Mar 19, 2025 $ 0.000243
+4.98%
$ 243,057 $ 240
Mar 18, 2025 $ 0.000232
-1.51%
$ 231,773 $ 229
Mar 17, 2025 $ 0.000235
+1.76%
$ 235,409 $ 233
Mar 16, 2025 $ 0.000231
-2.09%
$ 231,289 $ 229
Mar 15, 2025 $ 0.000236
+0.03%
$ 236,223 $ 234
Mar 14, 2025 $ 0.000237
+505.07%
$ 236,582 $ 234
Mar 13, 2025 $ 0.0000391
+0.00%
$ 39,100 $ 1,479
Mar 12, 2025 $ 0.0000391
+445.80%
$ 39,100 $ 1,479
Mar 11, 2025 $ 0.0000515
-18.04%
$ 51,548 $ 48
Mar 10, 2025 $ 0.0000629
-2.46%
$ 62,947 $ 10
Mar 9, 2025 $ 0.0000645
-6.37%
$ 64,486 $ 10
Mar 8, 2025 $ 0.0000689
-0.64%
$ 68,856 $ 11
Mar 7, 2025 $ 0.0000693
-3.61%
$ 69,320 $ 11
Mar 6, 2025 $ 0.0000719
-0.69%
$ 71,924 $ 12
Mar 5, 2025 $ 0.0000724
+3.96%
$ 72,408 $ 12
Mar 4, 2025 $ 0.0000698
+1.38%
$ 69,754 $ 11
Mar 3, 2025 $ 0.0000688
-8.57%
$ 68,832 $ 11
Mar 2, 2025 $ 0.0000752
+9.44%
$ 75,242 $ 12
Mar 1, 2025 $ 0.0000687
+1.92%
$ 68,712 $ 11
Feb 28, 2025 $ 0.0000675
-0.39%
$ 67,478 $ 11
Feb 27, 2025 $ 0.0000678
+0.64%
$ 67,760 $ 11
Feb 26, 2025 $ 0.0000672
-5.18%
$ 67,173 $ 11
Feb 25, 2025 $ 0.000071
-2.96%
$ 70,961 $ 12
Feb 24, 2025 $ 0.0000732
-4.87%
$ 73,181 $ 12
Feb 23, 2025 $ 0.0000769
-0.29%
$ 76,927 $ 13
Feb 22, 2025 $ 0.0000772
+0.48%
$ 77,182 $ 13
Feb 21, 2025 $ 0.0000768
-2.30%
$ 76,841 $ 13
Feb 20, 2025 $ 0.0000786
+1.75%
$ 78,575 $ 13
Feb 19, 2025 $ 0.0000772
+1.06%
$ 77,209 $ 13
Feb 18, 2025 $ 0.0000763
-0.30%
$ 76,332 $ 12
Feb 17, 2025 $ 0.0000765
-0.40%
$ 76,547 $ 12
Feb 16, 2025 $ 0.0000768
-1.46%
$ 76,845 $ 13
Feb 15, 2025 $ 0.000078
+0.10%
$ 77,972 $ 13
Feb 14, 2025 $ 0.0000779
+0.83%
$ 77,892 $ 13