Lox Network Historical Data

LOX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0000772
-1.24%
$ 77,169 $ 13
Feb 12, 2025 $ 0.0000782
+2.19%
$ 78,187 $ 13
Feb 11, 2025 $ 0.0000765
-1.69%
$ 76,536 $ 12
Feb 10, 2025 $ 0.0000778
+0.92%
$ 77,814 $ 13
Feb 9, 2025 $ 0.0000771
+0.00%
$ 77,098 $ 13
Feb 8, 2025 $ 0.0000771
+0.03%
$ 77,113 $ 13
Feb 7, 2025 $ 0.0000771
-0.13%
$ 77,104 $ 13
Feb 6, 2025 $ 0.0000772
-0.06%
$ 77,174 $ 13
Feb 5, 2025 $ 0.0000771
-1.39%
$ 77,129 $ 13
Feb 4, 2025 $ 0.0000782
-3.55%
$ 78,200 $ 13
Feb 3, 2025 $ 0.000081
+138.19%
$ 80,986 $ 13
Feb 2, 2025 $ 0.000034
+0.00%
$ 34,000 $ 3
Feb 1, 2025 $ 0.000034
+0.00%
$ 34,000 $ 3
Jan 31, 2025 $ 0.000034
+0.00%
$ 34,000 $ 3
Jan 30, 2025 $ 0.000034
+0.00%
$ 34,000 $ 88
Jan 29, 2025 $ 0.000034
+0.00%
$ 34,000 $ 88
Jan 28, 2025 $ 0.000034
+0.00%
$ 34,000 $ 88
Jan 27, 2025 $ 0.000034
+0.00%
$ 34,000 $ 88
Jan 26, 2025 $ 0.000034
+0.00%
$ 34,000 $ 88
Jan 25, 2025 $ 0.000034
+0.00%
$ 34,000 $ 88
Jan 24, 2025 $ 0.000034
+26.36%
$ 34,000 $ 88
Jan 23, 2025 $ 0.000027
-22.10%
$ 26,952 $ 68
Jan 22, 2025 $ 0.0000346
+0.00%
$ 34,600 $ 110
Jan 21, 2025 $ 0.0000346
-3.08%
$ 34,600 $ 179
Jan 20, 2025 $ 0.0000307
+0.38%
$ 30,688 $ 56
Jan 19, 2025 $ 0.0000306
-84.59%
$ 30,572 $ 122
Jan 18, 2025 $ 0.000199
-4.74%
$ 198,654 $ 261
Jan 17, 2025 $ 0.000209
+5.03%
$ 208,593 $ 274
Jan 16, 2025 $ 0.000199
-4.17%
$ 198,524 $ 260
Jan 15, 2025 $ 0.000207
+6.82%
$ 206,694 $ 271
Jan 14, 2025 $ 0.000194
+2.86%
$ 193,525 $ 254
Jan 13, 2025 $ 0.000188
-4.09%
$ 188,226 $ 247
Jan 12, 2025 $ 0.000196
-0.50%
$ 195,998 $ 257
Jan 11, 2025 $ 0.000197
+0.47%
$ 196,981 $ 258
Jan 10, 2025 $ 0.000196
+1.50%
$ 196,116 $ 257
Jan 9, 2025 $ 0.000193
-3.24%
$ 193,158 $ 253
Jan 8, 2025 $ 0.0002
-1.58%
$ 199,697 $ 262
Jan 7, 2025 $ 0.000203
+412.31%
$ 202,874 $ 266
Jan 6, 2025 $ 0.0000396
+0.00%
$ 39,600 $ 108
Jan 5, 2025 $ 0.0000396
+0.00%
$ 39,600 $ 108
Jan 4, 2025 $ 0.0000396
-6.60%
$ 39,600 $ 108
Jan 3, 2025 $ 0.0000424
-94.17%
$ 42,400 $ 307
Jan 2, 2025 $ 0.000111
+2.43%
$ 111,410 $ 18
Jan 1, 2025 $ 0.000109
+1.10%
$ 108,806 $ 17
Dec 31, 2024 $ 0.000108
+0.93%
$ 107,675 $ 17
Dec 30, 2024 $ 0.000107
-0.95%
$ 106,644 $ 17
Dec 29, 2024 $ 0.000108
-1.60%
$ 107,773 $ 17
Dec 28, 2024 $ 0.00011
+1.08%
$ 109,611 $ 18
Dec 27, 2024 $ 0.000108
-1.51%
$ 108,486 $ 17
Dec 26, 2024 $ 0.00011
-3.72%
$ 110,123 $ 18