Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lox Network Historical Data

LOX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.0000786
+1.75%
$78,575 $13
Feb 19, 2025 $0.0000772
+1.06%
$77,209 $13
Feb 18, 2025 $0.0000763
-0.30%
$76,332 $12
Feb 17, 2025 $0.0000765
-0.40%
$76,547 $12
Feb 16, 2025 $0.0000768
-1.46%
$76,845 $13
Feb 15, 2025 $0.000078
+0.10%
$77,972 $13
Feb 14, 2025 $0.0000779
+0.83%
$77,892 $13
Feb 13, 2025 $0.0000772
-1.24%
$77,169 $13
Feb 12, 2025 $0.0000782
+2.19%
$78,187 $13
Feb 11, 2025 $0.0000765
-1.69%
$76,536 $12
Feb 10, 2025 $0.0000778
+0.92%
$77,814 $13
Feb 9, 2025 $0.0000771
+0.00%
$77,098 $13
Feb 8, 2025 $0.0000771
+0.03%
$77,113 $13
Feb 7, 2025 $0.0000771
-0.13%
$77,104 $13
Feb 6, 2025 $0.0000772
-0.06%
$77,174 $13
Feb 5, 2025 $0.0000771
-1.39%
$77,129 $13
Feb 4, 2025 $0.0000782
-3.55%
$78,200 $13
Feb 3, 2025 $0.000081
+138.19%
$80,986 $13
Feb 2, 2025 $0.000034
+0.00%
$34,000 $3
Feb 1, 2025 $0.000034
+0.00%
$34,000 $3
Jan 31, 2025 $0.000034
+0.00%
$34,000 $3
Jan 30, 2025 $0.000034
+0.00%
$34,000 $88
Jan 29, 2025 $0.000034
+0.00%
$34,000 $88
Jan 28, 2025 $0.000034
+0.00%
$34,000 $88
Jan 27, 2025 $0.000034
+0.00%
$34,000 $88
Jan 26, 2025 $0.000034
+0.00%
$34,000 $88
Jan 25, 2025 $0.000034
+0.00%
$34,000 $88
Jan 24, 2025 $0.000034
+26.36%
$34,000 $88
Jan 23, 2025 $0.000027
-22.10%
$26,952 $68
Jan 22, 2025 $0.0000346
+0.00%
$34,600 $110
Jan 21, 2025 $0.0000346
-3.08%
$34,600 $179
Jan 20, 2025 $0.0000307
+0.38%
$30,688 $56
Jan 19, 2025 $0.0000306
-84.59%
$30,572 $122
Jan 18, 2025 $0.000199
-4.74%
$198,654 $261
Jan 17, 2025 $0.000209
+5.03%
$208,593 $274
Jan 16, 2025 $0.000199
-4.17%
$198,524 $260
Jan 15, 2025 $0.000207
+6.82%
$206,694 $271
Jan 14, 2025 $0.000194
+2.86%
$193,525 $254
Jan 13, 2025 $0.000188
-4.09%
$188,226 $247
Jan 12, 2025 $0.000196
-0.50%
$195,998 $257
Jan 11, 2025 $0.000197
+0.47%
$196,981 $258
Jan 10, 2025 $0.000196
+1.50%
$196,116 $257
Jan 9, 2025 $0.000193
-3.24%
$193,158 $253
Jan 8, 2025 $0.0002
-1.58%
$199,697 $262
Jan 7, 2025 $0.000203
+412.31%
$202,874 $266
Jan 6, 2025 $0.0000396
+0.00%
$39,600 $108
Jan 5, 2025 $0.0000396
+0.00%
$39,600 $108
Jan 4, 2025 $0.0000396
-6.60%
$39,600 $108
Jan 3, 2025 $0.0000424
-94.17%
$42,400 $307
Jan 2, 2025 $0.000111
+2.43%
$111,410 $18