jizo Historical Data

JIZO
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.00138
-2.15%
$-- $28
Jan 5, 2024 $0.00141
+0.67%
$140,907 $28
Dec 22, 2023 $0.00303
-2.37%
$-- $119
Dec 21, 2023 $0.0031
+68.52%
$310,157 $1,065
Dec 20, 2023 $0.00298
+2.36%
$298,069 $60
Dec 19, 2023 $0.00445
-2.32%
$444,743 $9
Dec 18, 2023 $0.00455
+1.19%
$455,196 $9
Dec 17, 2023 $0.0045
-95.40%
$450,227 $152
Dec 16, 2023 $0.0978
+2.00K%
$9.78 million $70
Dec 15, 2023 $0.00453
-4.59%
$-- $11
Dec 14, 2023 $0.00475
+10.68%
$474,779 $60
Dec 13, 2023 $0.00429
-8.50%
$429,311 $1,047
Dec 12, 2023 $0.0047
-0.22%
$469,571 $1,487
Dec 11, 2023 $0.0047
-5.25%
$470,100 $60
Dec 10, 2023 $0.00496
+14.82%
$496,062 $2,722
Dec 9, 2023 $0.00432
-22.97%
$432,109 $152
Dec 8, 2023 $0.0056
+62.89%
$559,801 $7,901
Dec 7, 2023 $0.00344
+12.00%
$343,724 $1,315
Dec 6, 2023 $0.00306
+21.03%
$305,801 $1,187
Dec 5, 2023 $0.00253
+24.40%
$252,828 $859
Dec 4, 2023 $0.00203
-32.52%
$202,945 $20
Dec 3, 2023 $0.00288
-3.62%
$287,610 $9
Dec 2, 2023 $0.00299
+18.28%
$298,669 $6
Dec 1, 2023 $0.00253
-96.24%
$252,706 $25
Nov 30, 2023 $0.0671
+1.49%
$6.71 million $7
Nov 22, 2023 $0.0759
+0.82%
$7.59 million $8
Nov 21, 2023 $0.000772
-1.10%
$-- $77
Nov 20, 2023 $0.00078
-45.92%
$78,033 $86
Nov 19, 2023 $0.00318
+12.03%
$318,000 $790
Nov 18, 2023 $0.00284
+96.41%
$283,794 $2,846
Nov 17, 2023 $0.00139
+23.77%
$138,907 $1,520
Nov 16, 2023 $0.00112
-8.70%
$111,638 $136
Nov 15, 2023 $0.00167
+2.02%
$-- $33
Nov 14, 2023 $0.00164
-8.44%
$163,980 $1,137
Nov 13, 2023 $0.0012
+105.43%
$120,124 $2,014
Nov 12, 2023 $0.000585
+54.75%
$58,499 $718
Nov 11, 2023 $0.000377
-0.85%
$37,702 $85
Nov 10, 2023 $0.000379
+0.26%
$37,892 $787
Nov 9, 2023 $0.000569
+0.71%
$56,904 $399
Nov 8, 2023 $0.000251
+239.89%
$25,117 $185
Nov 2, 2023 $0.000027
-0.46%
$-- $14
Nov 1, 2023 $0.000027
+67.27%
$2,704 $52
Oct 31, 2023 $0.0000271
+0.48%
$-- $7
Oct 30, 2023 $0.000027
+59.80%
$2,698 $24
Oct 28, 2023 $0.0000167
-0.29%
$1,669 $17
Oct 25, 2023 $0.0000265
+3.48%
$2,646 $7
Oct 24, 2023 $0.0000127
+14.61%
$1,273 $23
Oct 22, 2023 $0.0₅941
-0.60%
$-- $9
Oct 16, 2023 $0.0₅69
+0.00%
$-- $4
Oct 15, 2023 $0.0₅691
-0.41%
$691 $4
Download