jizo Historical Data

JIZO
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00138
-2.15%
$ -- $ 28
Jan 5, 2024 $ 0.00141
+0.67%
$ 140,907 $ 28
Dec 22, 2023 $ 0.00303
-2.37%
$ -- $ 119
Dec 21, 2023 $ 0.0031
+68.52%
$ 310,157 $ 1,065
Dec 20, 2023 $ 0.00298
+2.36%
$ 298,069 $ 60
Dec 19, 2023 $ 0.00445
-2.32%
$ 444,743 $ 9
Dec 18, 2023 $ 0.00455
+1.19%
$ 455,196 $ 9
Dec 17, 2023 $ 0.0045
-95.40%
$ 450,227 $ 152
Dec 16, 2023 $ 0.0978
+2,001.46%
$ 9.78 million $ 70
Dec 15, 2023 $ 0.00453
-4.59%
$ -- $ 11
Dec 14, 2023 $ 0.00475
+10.68%
$ 474,779 $ 60
Dec 13, 2023 $ 0.00429
-8.50%
$ 429,311 $ 1,047
Dec 12, 2023 $ 0.0047
-0.22%
$ 469,571 $ 1,487
Dec 11, 2023 $ 0.0047
-5.25%
$ 470,100 $ 60
Dec 10, 2023 $ 0.00496
+14.82%
$ 496,062 $ 2,722
Dec 9, 2023 $ 0.00432
-22.97%
$ 432,109 $ 152
Dec 8, 2023 $ 0.0056
+62.89%
$ 559,801 $ 7,901
Dec 7, 2023 $ 0.00344
+12.00%
$ 343,724 $ 1,315
Dec 6, 2023 $ 0.00306
+21.03%
$ 305,801 $ 1,187
Dec 5, 2023 $ 0.00253
+24.40%
$ 252,828 $ 859
Dec 4, 2023 $ 0.00203
-32.52%
$ 202,945 $ 20
Dec 3, 2023 $ 0.00288
-3.62%
$ 287,610 $ 9
Dec 2, 2023 $ 0.00299
+18.28%
$ 298,669 $ 6
Dec 1, 2023 $ 0.00253
-96.24%
$ 252,706 $ 25
Nov 30, 2023 $ 0.0671
+1.49%
$ 6.71 million $ 7
Nov 22, 2023 $ 0.0759
+0.82%
$ 7.59 million $ 8
Nov 21, 2023 $ 0.000772
-1.10%
$ -- $ 77
Nov 20, 2023 $ 0.00078
-45.92%
$ 78,033 $ 86
Nov 19, 2023 $ 0.00318
+12.03%
$ 318,000 $ 790
Nov 18, 2023 $ 0.00284
+96.41%
$ 283,794 $ 2,846
Nov 17, 2023 $ 0.00139
+23.77%
$ 138,907 $ 1,520
Nov 16, 2023 $ 0.00112
-8.70%
$ 111,638 $ 136
Nov 15, 2023 $ 0.00167
+2.02%
$ -- $ 33
Nov 14, 2023 $ 0.00164
-8.44%
$ 163,980 $ 1,137
Nov 13, 2023 $ 0.0012
+105.43%
$ 120,124 $ 2,014
Nov 12, 2023 $ 0.000585
+54.75%
$ 58,499 $ 718
Nov 11, 2023 $ 0.000377
-0.85%
$ 37,702 $ 85
Nov 10, 2023 $ 0.000379
+0.26%
$ 37,892 $ 787
Nov 9, 2023 $ 0.000569
+0.71%
$ 56,904 $ 399
Nov 8, 2023 $ 0.000251
+239.89%
$ 25,117 $ 185
Nov 2, 2023 $ 0.000027
-0.46%
$ -- $ 14
Nov 1, 2023 $ 0.000027
+67.27%
$ 2,704 $ 52
Oct 31, 2023 $ 0.0000271
+0.48%
$ -- $ 7
Oct 30, 2023 $ 0.000027
+59.80%
$ 2,698 $ 24
Oct 28, 2023 $ 0.0000167
-0.29%
$ 1,669 $ 17
Oct 25, 2023 $ 0.0000265
+3.48%
$ 2,646 $ 7
Oct 24, 2023 $ 0.0000127
+14.61%
$ 1,273 $ 23
Oct 22, 2023 $ 0.0₅941
-0.60%
$ -- $ 9
Oct 16, 2023 $ 0.0₅69
+0.00%
$ -- $ 4
Oct 15, 2023 $ 0.0₅691
-0.41%
$ 691 $ 4
Download