ArchAI Historical Data

ARCHAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.001
-0.35%
$ 826,308 $ 9,175
Feb 26, 2026 $ 0.001
+0.00%
$ 825,732 $ 9,870
Feb 25, 2026 $ 0.001
+7.99%
$ 825,728 $ 12,564
Feb 24, 2026 $ 0.000929
-21.96%
$ 764,607 $ 13,476
Feb 23, 2026 $ 0.00119
+1.53%
$ 979,822 $ 9,942
Feb 22, 2026 $ 0.00117
-1.49%
$ 965,096 $ 9,715
Feb 21, 2026 $ 0.00119
+0.31%
$ 979,657 $ 8,881
Feb 20, 2026 $ 0.00119
+0.03%
$ 976,613 $ 10,183
Feb 19, 2026 $ 0.00119
+6.00%
$ 976,367 $ 9,702
Feb 18, 2026 $ 0.00112
-6.38%
$ 921,082 $ 13,387
Feb 17, 2026 $ 0.0012
-8.16%
$ 983,853 $ 9,793
Feb 16, 2026 $ 0.0013
+5.82%
$ 1.07 million $ 9,257
Feb 15, 2026 $ 0.00123
-0.74%
$ 1.01 million $ 9,635
Feb 14, 2026 $ 0.00124
+0.52%
$ 1.02 million $ 9,617
Feb 13, 2026 $ 0.00123
-15.27%
$ 1.01 million $ 26,451
Feb 12, 2026 $ 0.00146
-0.29%
$ 1.2 million $ 10,331
Feb 11, 2026 $ 0.00146
-4.80%
$ 1.2 million $ 11,704
Feb 10, 2026 $ 0.00153
+1.30%
$ 1.26 million $ 10,395
Feb 9, 2026 $ 0.00151
+2.14%
$ 1.25 million $ 10,217
Feb 8, 2026 $ 0.00148
-0.07%
$ 1.22 million $ 9,669
Feb 7, 2026 $ 0.00148
+2.72%
$ 1.22 million $ 20,548
Feb 6, 2026 $ 0.00144
-0.84%
$ 1.19 million $ 19,611
Feb 5, 2026 $ 0.00141
-9.17%
$ 1.16 million $ 17,334
Feb 4, 2026 $ 0.00156
-4.61%
$ 1.28 million $ 12,935
Feb 3, 2026 $ 0.00163
-0.59%
$ 1.34 million $ 12,294
Feb 2, 2026 $ 0.00164
-3.15%
$ 1.35 million $ 12,417
Feb 1, 2026 $ 0.0017
-1.48%
$ 1.39 million $ 13,808
Jan 31, 2026 $ 0.00172
+0.21%
$ 1.42 million $ 12,258
Jan 30, 2026 $ 0.00172
-0.24%
$ 1.41 million $ 10,563
Jan 29, 2026 $ 0.00172
-0.50%
$ 1.41 million $ 11,529
Jan 28, 2026 $ 0.00173
+0.23%
$ 1.43 million $ 12,282
Jan 27, 2026 $ 0.00173
-1.58%
$ 1.42 million $ 12,679
Jan 26, 2026 $ 0.00176
+0.00%
$ 1.45 million $ 12,686
Jan 25, 2026 $ 0.00176
+1.70%
$ 1.45 million $ 14,779
Jan 24, 2026 $ 0.00172
-0.19%
$ 1.42 million $ 12,157
Jan 23, 2026 $ 0.00173
+2.68%
$ 1.42 million $ 12,238
Jan 22, 2026 $ 0.00168
-2.35%
$ 1.38 million $ 13,067
Jan 21, 2026 $ 0.00172
+0.00%
$ 1.42 million $ 11,957
Jan 20, 2026 $ 0.00172
-0.21%
$ 1.42 million $ 12,031
Jan 19, 2026 $ 0.00173
-0.47%
$ 1.42 million $ 12,091
Jan 18, 2026 $ 0.00173
-6.56%
$ 1.43 million $ 15,098
Jan 17, 2026 $ 0.00186
+0.00%
$ 1.53 million $ 12,108
Jan 16, 2026 $ 0.00186
-0.96%
$ 1.53 million $ 12,146
Jan 15, 2026 $ 0.00187
-0.44%
$ 1.54 million $ 12,544
Jan 14, 2026 $ 0.00189
-0.01%
$ 1.55 million $ 12,343
Jan 13, 2026 $ 0.00188
+0.50%
$ 1.55 million $ 12,796
Jan 12, 2026 $ 0.00187
+0.22%
$ 1.54 million $ 12,021
Jan 11, 2026 $ 0.00187
+0.20%
$ 1.53 million $ 11,832
Jan 10, 2026 $ 0.00187
-1.60%
$ 1.53 million $ 13,487
Jan 9, 2026 $ 0.0019
-0.48%
$ 1.56 million $ 12,443