Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000604
-2.09%
$496,739 $133
Aug 7, 2026 $0.000617
-0.16%
$507,352 $3
Aug 6, 2026 $0.000618
-0.08%
$508,175 $323
Aug 5, 2026 $0.000618
-0.16%
$508,586 $296
Aug 4, 2026 $0.000619
+0.16%
$509,409 $1
Aug 3, 2026 $0.000618
-1.02%
$508,586 $74
Aug 2, 2026 $0.000625
+0.33%
$513,812 $9
Aug 1, 2026 $0.000623
+0.00%
$512,124 $8
Jul 31, 2026 $0.000623
-0.22%
$512,124 $259
Jul 30, 2026 $0.000624
+3.14%
$513,275 $383
Jul 29, 2026 $0.000605
-5.28%
$497,644 $194
Jul 28, 2026 $0.000639
-2.67%
$525,369 $2,825
Jul 27, 2026 $0.000656
+0.01%
$-- $746
Jul 26, 2026 $0.000673
-0.01%
$-- $19
Jul 25, 2026 $0.000673
+1.31%
$554,080 $25
Jul 24, 2026 $0.000665
-0.24%
$546,923 $356
Jul 23, 2026 $0.000666
-0.03%
$548,240 $2,607
Jul 22, 2026 $0.000667
-2.83%
$548,387 $4
Jul 21, 2026 $0.000686
+0.35%
$564,364 $407
Jul 20, 2026 $0.000684
+0.31%
$562,390 $720
Jul 19, 2026 $0.000682
+1.72%
$560,662 $535
Jul 18, 2026 $0.00067
-0.34%
$551,201 $94
Jul 17, 2026 $0.000672
-5.46%
$553,093 $905
Jul 16, 2026 $0.000711
+6.37%
$585,014 $1,394
Jul 15, 2026 $0.000669
-1.68%
$549,967 $1,284
Jul 14, 2026 $0.00068
-3.51%
$559,346 $1,532
Jul 13, 2026 $0.000705
+1.73%
$579,666 $1,011
Jul 12, 2026 $0.000693
+1.20%
$569,794 $1,090
Jul 11, 2026 $0.000684
+0.06%
$563,048 $1,276
Jul 10, 2026 $0.000684
-2.12%
$562,719 $1,286
Jul 9, 2026 $0.000699
-1.91%
$574,900 $1,055
Jul 8, 2026 $0.000712
+4.56%
$586,083 $1,352
Jul 7, 2026 $0.000681
+0.03%
$560,498 $1,340
Jul 6, 2026 $0.000681
-4.79%
$560,333 $1,245
Jul 5, 2026 $0.000715
+1.07%
$588,550 $1,312
Jul 4, 2026 $0.000708
+0.71%
$582,299 $982
Jul 3, 2026 $0.000703
+2.00%
$578,185 $1,291
Jul 2, 2026 $0.000689
-1.94%
$566,832 $1,289
Jul 1, 2026 $0.000703
-0.07%
$578,021 $1,229
Jun 30, 2026 $0.000703
-10.78%
$578,432 $1,189
Jun 29, 2026 $0.000787
+8.77%
$647,867 $1,340
Jun 28, 2026 $0.000724
+0.07%
$595,626 $995
Jun 27, 2026 $0.000723
+6.05%
$595,215 $1,505
Jun 26, 2026 $0.000682
+0.28%
$561,247 $1,652
Jun 25, 2026 $0.00068
+0.06%
$559,675 $1,703
Jun 24, 2026 $0.00068
+0.04%
$559,348 $1,298
Jun 23, 2026 $0.00068
-2.30%
$559,099 $1,269
Jun 22, 2026 $0.000696
-3.88%
$572,262 $1,122
Jun 21, 2026 $0.000724
+0.44%
$595,380 $1,790
Jun 20, 2026 $0.000721
+4.80%
$592,793 $1,375