Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000688
+1.63%
$565,624 $1,540
Jun 18, 2026 $0.000676
-3.39%
$556,542 $1,801
Jun 17, 2026 $0.0007
-2.01%
$576,085 $4,319
Jun 16, 2026 $0.000715
-0.97%
$587,916 $1,722
Jun 15, 2026 $0.000722
+2.99%
$593,652 $3,335
Jun 14, 2026 $0.000701
-1.40%
$576,410 $1,296
Jun 13, 2026 $0.000711
-0.29%
$584,602 $990
Jun 12, 2026 $0.000713
+5.41%
$586,330 $781
Jun 11, 2026 $0.000676
-4.09%
$556,220 $1,046
Jun 10, 2026 $0.000705
-1.14%
$579,913 $1,171
Jun 9, 2026 $0.000713
-0.24%
$586,577 $1,718
Jun 8, 2026 $0.000715
+4.95%
$587,989 $3,098
Jun 7, 2026 $0.000681
-4.83%
$560,224 $1,440
Jun 6, 2026 $0.000716
-0.77%
$588,656 $1,297
Jun 5, 2026 $0.000721
-1.14%
$593,252 $1,707
Jun 4, 2026 $0.000729
+0.13%
$600,069 $898
Jun 3, 2026 $0.000728
-0.90%
$599,303 $243
Jun 2, 2026 $0.000735
+0.96%
$604,736 $764
Jun 1, 2026 $0.000728
-4.57%
$598,999 $1,597
May 31, 2026 $0.000763
-0.35%
$627,711 $773
May 30, 2026 $0.000766
-3.83%
$629,932 $1,260
May 29, 2026 $0.000796
+4.93%
$655,024 $4,559
May 28, 2026 $0.000759
+0.43%
$624,256 $3,596
May 27, 2026 $0.000756
+3.11%
$621,590 $4,137
May 26, 2026 $0.000733
-1.21%
$602,817 $3,494
May 25, 2026 $0.000742
+4.22%
$610,188 $2,782
May 24, 2026 $0.000712
+0.64%
$585,473 $1,831
May 23, 2026 $0.000707
-0.75%
$581,723 $1,999
May 22, 2026 $0.000712
-3.86%
$586,099 $1,860
May 21, 2026 $0.000668
-0.07%
$549,391 $1,333
May 20, 2026 $0.000668
-6.39%
$549,803 $1,040
May 19, 2026 $0.000667
-5.59%
$548,733 $701
May 18, 2026 $0.000706
-0.50%
$581,213 $464
May 17, 2026 $0.00071
+2.60%
$584,109 $812
May 16, 2026 $0.000692
-3.42%
$569,300 $22
May 15, 2026 $0.000716
-0.46%
$589,456 $19
May 14, 2026 $0.00072
+0.66%
$592,167 $549
May 13, 2026 $0.000715
-0.26%
$588,304 $225
May 12, 2026 $0.000717
-0.33%
$589,865 $1,032
May 11, 2026 $0.000719
+1.33%
$591,803 $357
May 10, 2026 $0.00071
+6.08%
$584,026 $206
May 9, 2026 $0.000669
-5.68%
$550,543 $76
May 8, 2026 $0.00071
+0.95%
$583,703 $87
May 7, 2026 $0.000703
-1.62%
$578,185 $816
May 6, 2026 $0.000714
+2.94%
$587,729 $1,226
May 5, 2026 $0.000694
+0.57%
$570,946 $292
May 4, 2026 $0.00069
+0.45%
$567,737 $50
May 3, 2026 $0.000687
+0.27%
$565,187 $14
May 2, 2026 $0.000685
-0.82%
$563,647 $82
May 1, 2026 $0.000691
+0.22%
$568,313 $141