ArchAI Historical Data

ARCHAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000694
-1.64%
$ 571,270 $ 10,236
Apr 15, 10 PM $ 0.000706
+3.63%
$ 580,818 $ 10,153
Apr 15, 9 PM $ 0.000681
-0.38%
$ 560,498 $ 10,152
Apr 15, 8 PM $ 0.000684
-3.13%
$ 562,637 $ 10,061
Apr 15, 7 PM $ 0.000706
+5.86%
$ 580,818 $ 10,045
Apr 15, 6 PM $ 0.000706
-0.28%
$ 581,229 $ 10,044
Apr 15, 5 PM $ 0.000706
+0.00%
$ 581,229 $ 10,082
Apr 15, 4 PM $ 0.000706
-0.19%
$ 580,818 $ 10,029
Apr 15, 3 PM $ 0.000707
+3.53%
$ 581,915 $ 10,244
Apr 15, 2 PM $ 0.000683
+0.51%
$ 562,061 $ 10,180
Apr 15, 1 PM $ 0.00068
-3.79%
$ 559,199 $ 10,159
Apr 15, 12 PM $ 0.000706
+3.41%
$ 581,229 $ 10,185
Apr 15, 11 AM $ 0.000677
-4.08%
$ 557,125 $ 10,154
Apr 15, 10 AM $ 0.000706
+0.03%
$ 581,229 $ 10,209
Apr 15, 9 AM $ 0.000706
+0.03%
$ 581,057 $ 10,176
Apr 15, 8 AM $ 0.000706
+0.00%
$ 580,900 $ 10,047
Apr 15, 7 AM $ 0.000706
-0.22%
$ 580,900 $ 10,097
Apr 15, 6 AM $ 0.000708
+0.22%
$ 582,194 $ 10,103
Apr 15, 5 AM $ 0.000706
-0.22%
$ 580,900 $ 10,081
Apr 15, 4 AM $ 0.000708
+0.01%
$ 582,195 $ 10,070
Apr 15, 3 AM $ 0.000708
+0.00%
$ 582,134 $ 9,886
Apr 15, 2 AM $ 0.000706
+0.00%
$ 580,900 $ 10,024
Apr 15, 1 AM $ 0.000706
+0.00%
$ 580,900 $ 10,127
Apr 15, 12 AM $ 0.000708
+0.21%
$ 582,134 $ 10,127
Apr 14, 11 PM $ 0.000706
+0.00%
$ 580,900 $ 10,049
Apr 14, 10 PM $ 0.000706
-0.22%
$ 580,900 $ 10,086
Apr 14, 9 PM $ 0.000706
+3.49%
$ 580,983 $ 10,072
Apr 14, 8 PM $ 0.00068
-3.74%
$ 559,510 $ 9,850
Apr 14, 7 PM $ 0.000706
-0.16%
$ 581,229 $ 9,794
Apr 14, 6 PM $ 0.000708
+0.23%
$ 582,134 $ 9,648
Apr 14, 5 PM $ 0.000707
+0.11%
$ 581,237 $ 9,610
Apr 14, 4 PM $ 0.000706
-0.30%
$ 580,580 $ 9,757
Apr 14, 3 PM $ 0.000706
+0.17%
$ 580,983 $ 9,820
Apr 14, 2 PM $ 0.000705
+2.35%
$ 580,001 $ 9,810
Apr 14, 1 PM $ 0.000689
-2.39%
$ 566,668 $ 9,704
Apr 14, 12 PM $ 0.000706
+3.85%
$ 580,571 $ 9,597
Apr 14, 11 AM $ 0.00068
-1.34%
$ 559,052 $ 9,635
Apr 14, 10 AM $ 0.000679
-3.69%
$ 558,852 $ 9,971
Apr 14, 9 AM $ 0.000707
+0.00%
$ 581,476 $ 9,997
Apr 14, 8 AM $ 0.000707
-0.01%
$ 581,476 $ 9,957
Apr 14, 7 AM $ 0.000705
+0.22%
$ 580,360 $ 9,859
Apr 14, 6 AM $ 0.000704
+0.26%
$ 579,091 $ 9,832
Apr 14, 5 AM $ 0.000702
+0.00%
$ 577,610 $ 9,590
Apr 14, 4 AM $ 0.000702
+0.00%
$ 577,610 $ 9,947
Apr 14, 3 AM $ 0.000702
+0.00%
$ 577,610 $ 9,928
Apr 14, 2 AM $ 0.000704
+0.23%
$ 578,926 $ 9,902
Apr 14, 1 AM $ 0.000702
+0.00%
$ 577,610 $ 9,842
Apr 14, 12 AM $ 0.000702
-0.03%
$ 577,610 $ 9,880
Apr 13, 11 PM $ 0.000704
+0.22%
$ 579,045 $ 10,005
Apr 13, 10 PM $ 0.000702
-0.20%
$ 577,775 $ 9,881