ArchAI Historical Data

ARCHAI Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000769
+0.00%
$ 632,584 $ 778
May 31, 6 PM $ 0.000769
+0.03%
$ 632,589 $ 781
May 31, 5 PM $ 0.000769
+0.75%
$ 632,401 $ 713
May 31, 4 PM $ 0.000763
+0.00%
$ 627,711 $ 800
May 31, 3 PM $ 0.000763
+0.00%
$ 627,711 $ 769
May 31, 2 PM $ 0.000763
+0.00%
$ 627,711 $ 773
May 31, 1 PM $ 0.000763
-0.50%
$ 627,711 $ 854
May 31, 12 PM $ 0.000767
-0.12%
$ 630,837 $ 852
May 31, 11 AM $ 0.000768
+0.01%
$ 631,566 $ 845
May 31, 10 AM $ 0.000768
+0.13%
$ 631,477 $ 863
May 31, 9 AM $ 0.000767
+0.00%
$ 630,673 $ 859
May 31, 8 AM $ 0.000767
-0.29%
$ 630,673 $ 911
May 31, 7 AM $ 0.000769
+0.09%
$ 632,534 $ 895
May 31, 6 AM $ 0.000768
+0.00%
$ 631,989 $ 853
May 31, 5 AM $ 0.000768
+0.48%
$ 631,989 $ 849
May 31, 4 AM $ 0.000764
+0.22%
$ 628,945 $ 805
May 31, 3 AM $ 0.000763
-0.24%
$ 627,547 $ 809
May 31, 2 AM $ 0.000765
+0.03%
$ 629,081 $ 809
May 31, 1 AM $ 0.000764
-0.16%
$ 628,915 $ 652
May 31, 12 AM $ 0.000766
+0.00%
$ 629,932 $ 1,240
May 30, 11 PM $ 0.000766
+0.00%
$ 629,932 $ 1,260
May 30, 10 PM $ 0.000766
+0.00%
$ 629,932 $ 1,303
May 30, 9 PM $ 0.000766
+0.00%
$ 629,932 $ 1,412
May 30, 8 PM $ 0.000766
-0.29%
$ 629,932 $ 1,464
May 30, 7 PM $ 0.000768
+0.29%
$ 631,769 $ 1,516
May 30, 6 PM $ 0.000766
-0.56%
$ 629,932 $ 3,466
May 30, 5 PM $ 0.00077
-0.19%
$ 633,470 $ 4,334
May 30, 4 PM $ 0.000771
+0.02%
$ 634,669 $ 4,373
May 30, 3 PM $ 0.000771
-1.91%
$ 634,542 $ 4,423
May 30, 2 PM $ 0.000786
-0.69%
$ 646,918 $ 4,403
May 30, 1 PM $ 0.000792
-0.03%
$ 651,405 $ 4,473
May 30, 12 PM $ 0.000792
+0.00%
$ 651,569 $ 4,462
May 30, 11 AM $ 0.000792
+0.00%
$ 651,569 $ 4,479
May 30, 10 AM $ 0.000792
+0.78%
$ 651,569 $ 4,515
May 30, 9 AM $ 0.000786
-0.78%
$ 646,518 $ 4,527
May 30, 8 AM $ 0.000792
+0.00%
$ 651,569 $ 3,204
May 30, 7 AM $ 0.000792
-0.53%
$ 651,569 $ 4,478
May 30, 6 AM $ 0.000796
+0.00%
$ 655,024 $ 4,487
May 30, 5 AM $ 0.000796
+0.00%
$ 655,024 $ 4,499
May 30, 4 AM $ 0.000796
+0.90%
$ 655,024 $ 4,531
May 30, 3 AM $ 0.000789
-0.01%
$ 649,188 $ 4,575
May 30, 2 AM $ 0.000789
-0.88%
$ 649,277 $ 4,645
May 30, 1 AM $ 0.000796
+0.00%
$ 655,024 $ 4,639
May 30, 12 AM $ 0.000796
+0.00%
$ 655,024 $ 4,615
May 29, 11 PM $ 0.000796
+0.89%
$ 655,024 $ 4,559
May 29, 10 PM $ 0.000789
+0.13%
$ 649,220 $ 4,511
May 29, 9 PM $ 0.000788
-0.29%
$ 648,401 $ 4,398
May 29, 8 PM $ 0.00079
+0.73%
$ 650,275 $ 4,346
May 29, 7 PM $ 0.000785
-0.83%
$ 645,543 $ 4,197
May 29, 6 PM $ 0.000791
+0.62%
$ 650,973 $ 2,350