Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $0.000493
+0.00%
$405,503 $21
Sep 24, 7 AM $0.000493
+0.00%
$405,503 $21
Sep 24, 6 AM $0.000493
+0.00%
$405,503 $21
Sep 24, 5 AM $0.000493
+0.00%
$405,503 $21
Sep 24, 4 AM $0.000493
+0.00%
$405,503 $21
Sep 24, 3 AM $0.000493
+0.00%
$405,503 $21
Sep 24, 2 AM $0.000493
+0.00%
$405,503 $21
Sep 24, 1 AM $0.000493
+0.00%
$405,503 $21
Sep 24, 12 AM $0.000493
+0.00%
$405,503 $66
Sep 23, 11 PM $0.000493
+0.00%
$405,503 $66
Sep 23, 10 PM $0.000493
+0.00%
$405,503 $66
Sep 23, 9 PM $0.000493
+0.00%
$405,503 $66
Sep 23, 8 PM $0.000493
+1.67%
$405,503 $66
Sep 23, 7 PM $0.000485
-1.65%
$398,831 $66
Sep 23, 6 PM $0.000493
+0.00%
$405,503 $63
Sep 23, 5 PM $0.000493
+0.00%
$405,503 $65
Sep 23, 4 PM $0.000493
+1.64%
$405,503 $65
Sep 23, 3 PM $0.000485
-1.61%
$398,970 $65
Sep 23, 2 PM $0.000493
+0.00%
$405,503 $63
Sep 23, 1 PM $0.000493
+0.00%
$405,503 $20
Sep 23, 12 PM $0.000493
+1.55%
$405,503 $53
Sep 23, 11 AM $0.000485
-1.52%
$399,325 $53
Sep 23, 10 AM $0.000493
+0.00%
$405,503 $116
Sep 23, 9 AM $0.000493
+1.71%
$405,503 $116
Sep 23, 8 AM $0.000485
+0.00%
$398,675 $178
Sep 23, 7 AM $0.000485
+0.00%
$398,675 $178
Sep 23, 6 AM $0.000485
+0.42%
$398,675 $178
Sep 23, 5 AM $0.000483
-0.42%
$397,017 $178
Sep 23, 4 AM $0.000485
+0.00%
$398,675 $74
Sep 23, 3 AM $0.000485
+0.00%
$398,675 $195
Sep 23, 2 AM $0.000485
+0.00%
$398,675 $195
Sep 23, 1 AM $0.000485
+0.00%
$398,675 $195
Sep 23, 12 AM $0.000485
+0.00%
$398,675 $195
Sep 22, 11 PM $0.000485
+0.39%
$398,675 $195
Sep 22, 10 PM $0.000483
-0.01%
$397,143 $195
Sep 22, 9 PM $0.000483
+0.02%
$397,192 $185
Sep 22, 8 PM $0.000483
-0.40%
$397,094 $186
Sep 22, 7 PM $0.000485
+0.00%
$398,675 $74
Sep 22, 6 PM $0.000485
+4.33%
$398,675 $74
Sep 22, 5 PM $0.000465
+0.00%
$382,139 $80
Sep 22, 4 PM $0.000465
+0.00%
$382,139 $80
Sep 22, 3 PM $0.000465
+0.00%
$382,139 $80
Sep 22, 2 PM $0.000465
+0.00%
$382,139 $84
Sep 22, 1 PM $0.000465
+0.00%
$382,139 $84
Sep 22, 12 PM $0.000465
+0.00%
$382,139 $84
Sep 22, 11 AM $0.000465
+0.00%
$382,139 $84
Sep 22, 10 AM $0.000465
-1.29%
$382,139 $84
Sep 22, 9 AM $0.000471
+1.44%
$387,123 $131
Sep 22, 8 AM $0.000464
+0.00%
$381,645 $59
Sep 22, 7 AM $0.000464
+0.00%
$381,645 $59