ArchAI Historical Data

ARCHAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.000602
+0.00%
$ 495,587 $ 10
Aug 9, 5 PM $ 0.000602
+0.00%
$ 495,587 $ 77
Aug 9, 4 PM $ 0.000602
+0.00%
$ 495,587 $ 74
Aug 9, 3 PM $ 0.000602
+0.00%
$ 495,587 $ 74
Aug 9, 2 PM $ 0.000602
+0.00%
$ 495,587 $ 74
Aug 9, 1 PM $ 0.000602
-2.46%
$ 495,587 $ 74
Aug 9, 12 PM $ 0.000618
+2.53%
$ 508,107 $ 74
Aug 9, 11 AM $ 0.000602
+0.00%
$ 495,587 $ 7
Aug 9, 10 AM $ 0.000602
+0.00%
$ 495,587 $ 7
Aug 9, 9 AM $ 0.000602
+0.00%
$ 495,587 $ 7
Aug 9, 8 AM $ 0.000602
+0.00%
$ 495,587 $ 8
Aug 9, 7 AM $ 0.000602
+0.00%
$ 495,587 $ 8
Aug 9, 6 AM $ 0.000602
+0.00%
$ 495,587 $ 2
Aug 9, 5 AM $ 0.000602
+0.00%
$ 495,587 $ 2
Aug 9, 4 AM $ 0.000602
+0.00%
$ 495,587 $ 3
Aug 9, 3 AM $ 0.000602
+0.00%
$ 495,587 $ 3
Aug 9, 2 AM $ 0.000602
+0.00%
$ 495,587 $ 11
Aug 9, 1 AM $ 0.000602
-0.23%
$ 495,587 $ 114
Aug 9, 12 AM $ 0.000604
+0.00%
$ 496,739 $ 113
Aug 8, 11 PM $ 0.000604
+0.00%
$ 496,739 $ 133
Aug 8, 10 PM $ 0.000604
+0.00%
$ 496,739 $ 133
Aug 8, 9 PM $ 0.000604
-2.10%
$ 496,739 $ 133
Aug 8, 8 PM $ 0.000617
+2.15%
$ 507,399 $ 133
Aug 8, 7 PM $ 0.000604
+0.00%
$ 496,739 $ 102
Aug 8, 6 PM $ 0.000604
+0.00%
$ 496,739 $ 102
Aug 8, 5 PM $ 0.000604
+0.00%
$ 496,739 $ 102
Aug 8, 4 PM $ 0.000604
-0.77%
$ 496,739 $ 102
Aug 8, 3 PM $ 0.000609
-0.47%
$ 500,613 $ 102
Aug 8, 2 PM $ 0.000606
+0.29%
$ 498,171 $ 74
Aug 8, 1 PM $ 0.000604
+0.00%
$ 496,739 $ 29
Aug 8, 12 PM $ 0.000604
+0.00%
$ 496,739 $ 29
Aug 8, 11 AM $ 0.000604
+0.00%
$ 496,739 $ 29
Aug 8, 10 AM $ 0.000604
+0.00%
$ 496,739 $ 29
Aug 8, 9 AM $ 0.000604
+0.00%
$ 496,739 $ 29
Aug 8, 8 AM $ 0.000604
+0.00%
$ 496,739 $ 28
Aug 8, 7 AM $ 0.000604
+0.00%
$ 496,739 $ 28
Aug 8, 6 AM $ 0.000604
+0.00%
$ 496,739 $ 32
Aug 8, 5 AM $ 0.000604
+0.23%
$ 496,739 $ 32
Aug 8, 4 AM $ 0.000602
+0.00%
$ 495,587 $ 31
Aug 8, 3 AM $ 0.000602
+0.00%
$ 495,587 $ 31
Aug 8, 2 AM $ 0.000602
+0.00%
$ 495,587 $ 23
Aug 8, 1 AM $ 0.000602
+0.00%
$ 495,587 $ 23
Aug 8, 12 AM $ 0.000602
-2.32%
$ 495,587 $ 23
Aug 7, 11 PM $ 0.000617
+0.00%
$ 507,352 $ 3
Aug 7, 10 PM $ 0.000617
+0.00%
$ 507,352 $ 6
Aug 7, 9 PM $ 0.000617
+0.00%
$ 507,352 $ 6
Aug 7, 8 PM $ 0.000617
+0.00%
$ 507,352 $ 36
Aug 7, 7 PM $ 0.000617
+0.00%
$ 507,352 $ 36
Aug 7, 6 PM $ 0.000617
+0.00%
$ 507,352 $ 36
Aug 7, 5 PM $ 0.000617
+0.00%
$ 507,352 $ 36