ArchAI Historical Data

ARCHAI Page 2
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.000712
+0.00%
$ 585,590 $ 3,176
12:25 AM $ 0.000712
+0.00%
$ 585,590 $ 3,176
12:24 AM $ 0.000712
+0.00%
$ 585,590 $ 3,185
12:23 AM $ 0.000712
+0.00%
$ 585,590 $ 3,197
12:22 AM $ 0.000712
+0.00%
$ 585,590 $ 3,197
12:21 AM $ 0.000712
+0.00%
$ 585,590 $ 3,197
12:20 AM $ 0.000712
+0.00%
$ 585,590 $ 3,197
12:19 AM $ 0.000712
+0.00%
$ 585,590 $ 3,197
12:18 AM $ 0.000712
+0.00%
$ 585,590 $ 3,197
12:17 AM $ 0.000712
+0.00%
$ 585,590 $ 3,202
12:16 AM $ 0.000712
+0.00%
$ 585,590 $ 3,217
12:15 AM $ 0.000712
+0.00%
$ 585,590 $ 3,217
12:14 AM $ 0.000712
+0.00%
$ 585,590 $ 3,217
12:13 AM $ 0.000712
+0.00%
$ 585,590 $ 3,236
12:12 AM $ 0.000712
+0.00%
$ 585,590 $ 3,236
12:11 AM $ 0.000712
+0.00%
$ 585,590 $ 3,273
12:10 AM $ 0.000712
+0.00%
$ 585,590 $ 3,273
12:09 AM $ 0.000712
+0.00%
$ 585,590 $ 3,273
12:08 AM $ 0.000712
+0.00%
$ 585,590 $ 3,273
12:07 AM $ 0.000712
+0.00%
$ 585,590 $ 3,311
12:06 AM $ 0.000712
+0.00%
$ 585,590 $ 3,311
12:05 AM $ 0.000712
+0.00%
$ 585,590 $ 3,311
12:04 AM $ 0.000712
+0.00%
$ 585,590 $ 3,311
12:03 AM $ 0.000712
+0.00%
$ 585,590 $ 3,322
12:02 AM $ 0.000712
+0.00%
$ 585,590 $ 3,322
12:01 AM $ 0.000712
+0.00%
$ 585,590 $ 3,360
12:00 AM $ 0.000712
+0.00%
$ 585,590 $ 3,360
11:59 PM $ 0.000712
+0.00%
$ 585,590 $ 3,360
11:58 PM $ 0.000712
+0.00%
$ 585,590 $ 3,385
11:57 PM $ 0.000712
+0.00%
$ 585,590 $ 3,414
11:56 PM $ 0.000712
+0.00%
$ 585,590 $ 3,414
11:55 PM $ 0.000712
+0.00%
$ 585,590 $ 3,414
11:54 PM $ 0.000712
+0.00%
$ 585,590 $ 3,414
11:53 PM $ 0.000712
+0.00%
$ 585,590 $ 3,414
11:52 PM $ 0.000712
+0.00%
$ 585,590 $ 3,414
11:51 PM $ 0.000712
+0.00%
$ 585,590 $ 3,422
11:50 PM $ 0.000712
+0.00%
$ 585,590 $ 3,448
11:49 PM $ 0.000712
+0.00%
$ 585,590 $ 3,448
11:48 PM $ 0.000712
+0.00%
$ 585,590 $ 3,448
11:47 PM $ 0.000712
+0.00%
$ 585,590 $ 3,448
11:46 PM $ 0.000712
+0.00%
$ 585,590 $ 3,448
11:45 PM $ 0.000712
+0.00%
$ 585,590 $ 3,448
11:44 PM $ 0.000712
+0.00%
$ 585,590 $ 3,448
11:43 PM $ 0.000712
+0.00%
$ 585,590 $ 3,461
11:42 PM $ 0.000712
+0.00%
$ 585,590 $ 3,461
11:41 PM $ 0.000712
+0.00%
$ 585,590 $ 3,461
11:40 PM $ 0.000712
+0.00%
$ 585,590 $ 3,475
11:39 PM $ 0.000712
+0.00%
$ 585,601 $ 3,475
11:38 PM $ 0.000712
+0.00%
$ 585,601 $ 3,475
11:37 PM $ 0.000712
+0.00%
$ 585,601 $ 3,475