ArchAI Historical Data

ARCHAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00314
-14.62%
$ 2.66 million $ 432,437
Aug 11 $ 0.00368
-7.80%
$ 3.02 million $ 956,333
Aug 4 $ 0.00394
+3.54%
$ 3.29 million $ 958,013
Jul 28 $ 0.00373
-3.01%
$ 3.13 million $ 1.12 million
Jul 21 $ 0.00394
-17.63%
$ 3.16 million $ 879,700
Jul 14 $ 0.0048
+49.10%
$ 3.93 million $ 2.16 million
Jul 7 $ 0.00319
-16.59%
$ 2.64 million $ 1.24 million
Jun 30 $ 0.0038
+8.83%
$ 3.15 million $ 1.09 million
Jun 23 $ 0.00349
-8.99%
$ 2.87 million $ 1.1 million
Jun 16 $ 0.00391
-8.67%
$ 3.16 million $ 1.26 million
Jun 9 $ 0.00426
-2.10%
$ 3.52 million $ 1.61 million
Jun 2 $ 0.00452
+3.54%
$ 3.58 million $ 693,773
May 26 $ 0.00438
-11.18%
$ 3.59 million $ 1.19 million
May 19 $ 0.00502
+7.30%
$ 4.14 million $ 11.13 million
May 12 $ 0.00499
+1.18%
$ 3.93 million $ 8.8 million
May 5 $ 0.00501
-33.71%
$ 4.15 million $ 11.79 million
Download