Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArchAI Historical Data

ARCHAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.00416
+2.51%
$3.51 million $29,696
Sep 22 $0.00387
-2.06%
$3.34 million $37,439
Sep 15 $0.00367
-11.06%
$3.25 million $12,761
Sep 8 $0.00419
+0.93%
$3.39 million $18,888
Sep 1 $0.00423
+30.10%
$3.42 million $58,909
Aug 25 $0.00295
-8.47%
$2.67 million $25,543
Aug 18 $0.00314
-14.62%
$2.66 million $432,437
Aug 11 $0.00368
-7.80%
$3.02 million $956,333
Aug 4 $0.00394
+3.54%
$3.29 million $958,013
Jul 28 $0.00373
-3.01%
$3.13 million $1.12 million
Jul 21 $0.00394
-17.63%
$3.16 million $879,700
Jul 14 $0.0048
+49.10%
$3.93 million $2.16 million
Jul 7 $0.00319
-16.59%
$2.64 million $1.24 million
Jun 30 $0.0038
+8.83%
$3.15 million $1.09 million
Jun 23 $0.00349
-8.99%
$2.87 million $1.1 million
Jun 16 $0.00391
-8.67%
$3.16 million $1.26 million
Jun 9 $0.00426
-2.10%
$3.52 million $1.61 million
Jun 2 $0.00452
+3.54%
$3.58 million $693,773
May 26 $0.00438
-11.18%
$3.59 million $1.19 million
May 19 $0.00502
+7.30%
$4.14 million $11.13 million
May 12 $0.00499
+1.18%
$3.93 million $8.8 million
May 5 $0.00501
-33.71%
$4.15 million $11.79 million
Download