Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArchAI Historical Data

ARCHAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000943
-0.19%
$776,124 $8,772
Mar 10, 2026 $0.000945
-0.01%
$777,605 $9,384
Mar 9, 2026 $0.000945
-0.16%
$777,687 $8,506
Mar 8, 2026 $0.000947
+0.38%
$778,921 $8,972
Mar 7, 2026 $0.000943
+1.43%
$775,978 $9,817
Mar 6, 2026 $0.00093
-2.35%
$765,018 $9,477
Mar 5, 2026 $0.000952
-2.99%
$783,446 $10,268
Mar 4, 2026 $0.000982
-4.53%
$807,555 $11,122
Mar 3, 2026 $0.00103
-0.60%
$845,888 $9,097
Mar 2, 2026 $0.00103
+0.17%
$850,989 $9,675
Mar 1, 2026 $0.00103
+4.78%
$849,543 $10,789
Feb 28, 2026 $0.000986
-1.88%
$810,790 $9,407
Feb 27, 2026 $0.001
-0.35%
$826,308 $9,175
Feb 26, 2026 $0.001
+0.00%
$825,732 $9,870
Feb 25, 2026 $0.001
+7.99%
$825,728 $12,564
Feb 24, 2026 $0.000929
-21.96%
$764,607 $13,476
Feb 23, 2026 $0.00119
+1.53%
$979,822 $9,942
Feb 22, 2026 $0.00117
-1.49%
$965,096 $9,715
Feb 21, 2026 $0.00119
+0.31%
$979,657 $8,881
Feb 20, 2026 $0.00119
+0.03%
$976,613 $10,183
Feb 19, 2026 $0.00119
+6.00%
$976,367 $9,702
Feb 18, 2026 $0.00112
-6.38%
$921,082 $13,387
Feb 17, 2026 $0.0012
-8.16%
$983,853 $9,793
Feb 16, 2026 $0.0013
+5.82%
$1.07 million $9,257
Feb 15, 2026 $0.00123
-0.74%
$1.01 million $9,635
Feb 14, 2026 $0.00124
+0.52%
$1.02 million $9,617
Feb 13, 2026 $0.00123
-15.27%
$1.01 million $26,451
Feb 12, 2026 $0.00146
-0.29%
$1.2 million $10,331
Feb 11, 2026 $0.00146
-4.80%
$1.2 million $11,704
Feb 10, 2026 $0.00153
+1.30%
$1.26 million $10,395
Feb 9, 2026 $0.00151
+2.14%
$1.25 million $10,217
Feb 8, 2026 $0.00148
-0.07%
$1.22 million $9,669
Feb 7, 2026 $0.00148
+2.72%
$1.22 million $20,548
Feb 6, 2026 $0.00144
-0.84%
$1.19 million $19,611
Feb 5, 2026 $0.00141
-9.17%
$1.16 million $17,334
Feb 4, 2026 $0.00156
-4.61%
$1.28 million $12,935
Feb 3, 2026 $0.00163
-0.59%
$1.34 million $12,294
Feb 2, 2026 $0.00164
-3.15%
$1.35 million $12,417
Feb 1, 2026 $0.0017
-1.48%
$1.39 million $13,808
Jan 31, 2026 $0.00172
+0.21%
$1.42 million $12,258
Jan 30, 2026 $0.00172
-0.24%
$1.41 million $10,563
Jan 29, 2026 $0.00172
-0.50%
$1.41 million $11,529
Jan 28, 2026 $0.00173
+0.23%
$1.43 million $12,282
Jan 27, 2026 $0.00173
-1.58%
$1.42 million $12,679
Jan 26, 2026 $0.00176
+0.00%
$1.45 million $12,686
Jan 25, 2026 $0.00176
+1.70%
$1.45 million $14,779
Jan 24, 2026 $0.00172
-0.19%
$1.42 million $12,157
Jan 23, 2026 $0.00173
+2.68%
$1.42 million $12,238
Jan 22, 2026 $0.00168
-2.35%
$1.38 million $13,067
Jan 21, 2026 $0.00172
+0.00%
$1.42 million $11,957