ArchAI Historical Data

ARCHAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00394
+2.15%
$ 3.24 million $ 120,083
Aug 8, 2025 $ 0.00385
+5.48%
$ 3.17 million $ 122,243
Aug 7, 2025 $ 0.00366
+8.41%
$ 3.01 million $ 153,071
Aug 6, 2025 $ 0.00337
+0.27%
$ 2.78 million $ 186,309
Aug 5, 2025 $ 0.00336
-7.87%
$ 2.77 million $ 189,133
Aug 4, 2025 $ 0.00365
-3.98%
$ 3 million $ 187,175
Aug 3, 2025 $ 0.0038
+2.40%
$ 3.13 million $ 191,371
Aug 2, 2025 $ 0.00373
+2.17%
$ 3.06 million $ 185,307
Aug 1, 2025 $ 0.00366
-2.88%
$ 3 million $ 205,061
Jul 31, 2025 $ 0.00376
-4.14%
$ 3.1 million $ 177,170
Jul 30, 2025 $ 0.00393
-0.49%
$ 3.23 million $ 182,089
Jul 29, 2025 $ 0.00395
+2.49%
$ 3.25 million $ 190,931
Jul 28, 2025 $ 0.00385
+0.30%
$ 3.17 million $ 178,197
Jul 27, 2025 $ 0.00384
-2.39%
$ 3.16 million $ 182,732
Jul 26, 2025 $ 0.00394
+0.52%
$ 3.24 million $ 89,843
Jul 25, 2025 $ 0.00392
-1.51%
$ 3.22 million $ 97,589
Jul 24, 2025 $ 0.00398
-2.89%
$ 3.27 million $ 87,991
Jul 23, 2025 $ 0.0041
-12.25%
$ 3.37 million $ 190,732
Jul 22, 2025 $ 0.00467
-0.94%
$ 3.84 million $ 227,002
Jul 21, 2025 $ 0.00471
-1.43%
$ 3.87 million $ 186,544
Jul 20, 2025 $ 0.00478
-0.47%
$ 3.93 million $ 375,211
Jul 19, 2025 $ 0.0048
+2.74%
$ 3.95 million $ 1.03 million
Jul 18, 2025 $ 0.00467
+15.01%
$ 3.84 million $ 259,314
Jul 17, 2025 $ 0.00405
+13.88%
$ 3.33 million $ 211,291
Jul 16, 2025 $ 0.00356
+0.86%
$ 2.92 million $ 211,765
Jul 15, 2025 $ 0.00352
-0.06%
$ 2.9 million $ 206,187
Jul 14, 2025 $ 0.00353
+9.53%
$ 2.9 million $ 246,955
Jul 13, 2025 $ 0.00321
+0.85%
$ 2.64 million $ 192,218
Jul 12, 2025 $ 0.00319
-1.36%
$ 2.62 million $ 197,979
Jul 11, 2025 $ 0.00323
-6.67%
$ 2.66 million $ 208,752
Jul 10, 2025 $ 0.00354
-0.84%
$ 2.92 million $ 209,006
Jul 9, 2025 $ 0.00357
-5.13%
$ 2.94 million $ 218,991
Jul 8, 2025 $ 0.00377
+0.68%
$ 3.1 million $ 204,352
Jul 7, 2025 $ 0.00374
-2.16%
$ 3.08 million $ 205,750
Jul 6, 2025 $ 0.00383
+0.82%
$ 3.15 million $ 204,084
Jul 5, 2025 $ 0.0038
-1.15%
$ 3.13 million $ 200,832
Jul 4, 2025 $ 0.00384
+3.18%
$ 3.16 million $ 176,773
Jul 3, 2025 $ 0.00373
+2.45%
$ 3.07 million $ 179,758
Jul 2, 2025 $ 0.00364
+0.95%
$ 3 million $ 180,445
Jul 1, 2025 $ 0.00361
+1.07%
$ 2.97 million $ 180,218
Jun 30, 2025 $ 0.00356
+2.11%
$ 2.93 million $ 174,460
Jun 29, 2025 $ 0.00349
-0.06%
$ 2.87 million $ 167,900
Jun 28, 2025 $ 0.00349
-0.08%
$ 2.87 million $ 167,667
Jun 27, 2025 $ 0.0035
-1.95%
$ 2.88 million $ 173,344
Jun 26, 2025 $ 0.00357
-5.63%
$ 2.94 million $ 255,338
Jun 25, 2025 $ 0.00378
-0.46%
$ 3.11 million $ 179,344
Jun 24, 2025 $ 0.0038
+2.06%
$ 3.12 million $ 162,317
Jun 23, 2025 $ 0.00372
-3.07%
$ 3.06 million $ 160,899
Jun 22, 2025 $ 0.00384
-2.01%
$ 3.16 million $ 158,433
Jun 21, 2025 $ 0.00391
-4.57%
$ 3.22 million $ 183,955