Sperm Racing Historical Data

SPERM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0000222
+0.00%
$ 22,227 $ 16
Jul 17, 2 PM $ 0.0000224
+0.00%
$ 22,364 $ 16
Jul 16, 7 PM $ 0.0000226
+0.00%
$ 22,629 $ 148
Jul 16, 4 PM $ 0.0000229
+0.00%
$ 22,869 $ 277
Jul 16, 11 AM $ 0.0000228
+0.00%
$ 22,762 $ 298
Jul 16, 9 AM $ 0.0000228
+0.00%
$ 22,774 $ 293
Jul 16, 1 AM $ 0.0000234
-0.26%
$ 23,427 $ 787
Jul 15, 10 PM $ 0.0000238
+0.00%
$ 23,791 $ 919
Jul 15, 9 PM $ 0.0000238
+0.00%
$ 23,784 $ 964
Jul 15, 4 PM $ 0.0000246
+0.00%
$ 24,628 $ 3,348
Jul 15, 12 PM $ 0.0000239
+0.00%
$ 23,883 $ 3,248
Jul 15, 11 AM $ 0.0000239
+0.00%
$ 23,875 $ 3,247
Jul 15, 6 AM $ 0.0000261
+0.00%
$ 26,133 $ 2,968
Jul 15, 2 AM $ 0.000026
+0.00%
$ 26,010 $ 3,438
Jul 15, 1 AM $ 0.0000262
+0.00%
$ 26,198 $ 3,652
Jul 15, 12 AM $ 0.0000263
-1.41%
$ 26,322 $ 3,644
Jul 14, 11 PM $ 0.0000271
+0.00%
$ -- $ 3,623
Jul 14, 10 PM $ 0.0000271
+0.59%
$ 27,101 $ 3,629
Jul 14, 9 PM $ 0.0000269
-1.80%
$ 26,941 $ 3,553
Jul 14, 8 PM $ 0.0000273
-0.54%
$ 27,333 $ 3,574
Jul 14, 7 PM $ 0.0000276
-1.66%
$ 27,569 $ 3,601
Jul 14, 6 PM $ 0.0000287
-20.13%
$ 28,714 $ 3,493
Jul 14, 1 PM $ 0.0000404
+5.05%
$ 40,408 $ 2,295
Jul 14, 10 AM $ 0.0000359
+0.00%
$ 35,880 $ 2,181
Jul 14, 8 AM $ 0.0000358
+0.00%
$ 35,826 $ 2,182
Jul 14, 5 AM $ 0.0000348
+0.00%
$ 34,828 $ 3,674
Jul 14, 4 AM $ 0.0000367
+0.00%
$ 36,704 $ 3,912
Jul 14, 2 AM $ 0.0000384
-0.16%
$ 38,340 $ 4,038
Jul 14, 1 AM $ 0.0000407
+0.00%
$ 40,689 $ 4,294
Jul 13, 9 PM $ 0.0000403
+0.00%
$ 40,331 $ 7,541
Jul 13, 8 PM $ 0.0000408
+0.00%
$ 40,782 $ 8,009
Jul 13, 2 PM $ 0.0000415
+27.94%
$ 41,453 $ 8,556
Jul 13, 1 PM $ 0.000035
-0.66%
$ 35,028 $ 6,350
Jul 13, 12 PM $ 0.0000355
-0.85%
$ 35,527 $ 6,401
Jul 13, 11 AM $ 0.000036
+0.00%
$ 36,027 $ 6,486
Jul 13, 10 AM $ 0.0000361
-0.85%
$ 36,118 $ 6,494
Jul 13, 9 AM $ 0.0000366
+0.00%
$ 36,596 $ 6,545
Jul 13, 8 AM $ 0.0000368
+2.25%
$ 36,754 $ 6,551
Jul 13, 7 AM $ 0.0000362
-1.57%
$ 36,227 $ 6,521
Jul 13, 6 AM $ 0.0000353
-20.36%
$ 35,278 $ 6,308
Jul 13, 5 AM $ 0.0000444
-3.65%
$ 44,361 $ 6,312
Jul 13, 4 AM $ 0.0000471
+0.00%
$ 47,134 $ 6,212
Jul 13, 3 AM $ 0.000047
-4.18%
$ 46,975 $ 6,189
Jul 13, 2 AM $ 0.0000493
-6.14%
$ 49,284 $ 6,307
Jul 13, 1 AM $ 0.0000526
-26.41%
$ 52,567 $ 6,290
Jul 13, 12 AM $ 0.000072
-6.39%
$ 71,990 $ 3,565
Jul 12, 11 PM $ 0.0000759
+5.85%
$ 75,893 $ 3,241
Jul 12, 10 PM $ 0.0000597
+0.00%
$ 59,677 $ 3,415
Jul 12, 9 PM $ 0.0000603
+0.00%
$ 60,296 $ 3,443
Jul 12, 8 PM $ 0.0000594
-4.34%
$ 59,377 $ 2,794