Sperm Racing Historical Data

SPERM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0000713
+0.03%
$ 71,242 $ 731
Mar 20, 5 AM $ 0.0000711
+0.19%
$ 71,064 $ 715
Mar 20, 4 AM $ 0.000071
+1.32%
$ 71,000 $ 677
Mar 20, 3 AM $ 0.0000709
+0.90%
$ 70,846 $ 390
Mar 18, 5 PM $ 0.0000672
+0.00%
$ -- $ 1,148
Mar 18, 4 PM $ 0.0000679
+0.00%
$ 67,833 $ 1,143
Mar 18, 3 PM $ 0.0000674
+0.00%
$ 67,353 $ 1,201
Mar 18, 2 PM $ 0.0000657
+0.00%
$ 65,696 $ 819
Mar 18, 1 PM $ 0.0000689
+0.00%
$ 68,877 $ 899
Mar 18, 8 AM $ 0.0000703
+0.00%
$ 70,234 $ 751
Mar 18, 7 AM $ 0.0000695
-0.50%
$ 69,491 $ 740
Mar 17, 9 PM $ 0.0000703
+0.00%
$ 70,238 $ 808
Mar 17, 4 PM $ 0.0000714
+2.89%
$ 71,361 $ 1,136
Mar 17, 7 AM $ 0.000072
+0.00%
$ 71,971 $ 3,442
Mar 17, 3 AM $ 0.0000712
+0.00%
$ 71,177 $ 191
Mar 16, 7 PM $ 0.0000679
-2.98%
$ 67,854 $ 4,569
Mar 16, 6 PM $ 0.0000706
+0.09%
$ 70,534 $ 4,465
Mar 16, 3 PM $ 0.0000718
+0.24%
$ 71,733 $ 4,338
Mar 16, 2 PM $ 0.0000863
-1.64%
$ 86,308 $ 1,434
Mar 16, 1 PM $ 0.0000905
+0.00%
$ 90,446 $ 669
Mar 16, 11 AM $ 0.0000957
-0.15%
$ 95,682 $ 669
Mar 16, 9 AM $ 0.0000968
+0.00%
$ -- $ 436
Mar 16, 8 AM $ 0.0000968
+0.00%
$ 96,807 $ 424
Mar 13, 8 AM $ 0.000103
+0.00%
$ 102,738 $ 11,268
Mar 13, 7 AM $ 0.0000908
-1.00%
$ 90,795 $ 9,026
Mar 13, 5 AM $ 0.0000921
+0.63%
$ 92,038 $ 8,773
Mar 13, 4 AM $ 0.0000916
-1.00%
$ 91,533 $ 8,664
Mar 13, 3 AM $ 0.000113
-2.42%
$ 112,795 $ 44,635
Mar 13, 2 AM $ 0.000119
+0.00%
$ 118,543 $ 48,737
Mar 13, 1 AM $ 0.00012
+16.83%
$ 119,702 $ 49,748
Mar 13, 12 AM $ 0.000103
+3.47%
$ 102,868 $ 41,062
Mar 12, 11 PM $ 0.0000977
+0.00%
$ 97,640 $ 39,782
Mar 12, 10 PM $ 0.0000958
+1.16%
$ 95,802 $ 38,988
Mar 12, 9 PM $ 0.0000949
+2.49%
$ 94,826 $ 37,266
Mar 12, 8 PM $ 0.0000924
+30.43%
$ 92,388 $ 35,271
Mar 12, 6 PM $ 0.000071
-0.48%
$ 71,011 $ 20,398
Mar 12, 5 PM $ 0.0000756
-25.16%
$ 75,596 $ 20,547
Mar 12, 4 PM $ 0.000101
+18.89%
$ 101,149 $ 20,231
Mar 12, 3 PM $ 0.0000851
-1.14%
$ 85,077 $ 16,571
Mar 12, 2 PM $ 0.000086
+2.46%
$ 85,939 $ 16,551
Mar 12, 1 PM $ 0.0000727
-5.68%
$ 72,675 $ 15,492
Mar 12, 12 PM $ 0.0000772
-0.49%
$ 77,155 $ 13,541
Mar 12, 11 AM $ 0.0000774
-2.51%
$ 77,423 $ 13,479
Mar 12, 10 AM $ 0.0000794
+2.86%
$ 79,342 $ 13,578
Mar 12, 9 AM $ 0.0000778
+0.00%
$ 77,770 $ 13,061
Mar 12, 8 AM $ 0.0000775
+0.00%
$ 77,494 $ 13,161
Mar 12, 7 AM $ 0.0000771
-5.84%
$ 77,097 $ 13,107
Mar 12, 6 AM $ 0.0000797
+6.08%
$ 79,628 $ 11,682
Mar 12, 5 AM $ 0.0000755
+0.65%
$ 75,488 $ 10,686
Mar 12, 4 AM $ 0.0000758
+1.18%
$ 75,782 $ 10,646