Coinranking
4 Historical Data
FOUR
Page 2
| Date | | |
|---|---|---|
| Jun 19, 2025 | $ 0.0000467 | -1.48% |
| Jun 18, 2025 | $ 0.0000479 | -0.21% |
| Jun 17, 2025 | $ 0.0000479 | +0.20% |
| Jun 16, 2025 | $ 0.000048 | +2.34% |
| Jun 15, 2025 | $ 0.0000468 | -8.22% |
| Jun 14, 2025 | $ 0.0000507 | -3.98% |
| Jun 13, 2025 | $ 0.0000521 | +0.39% |
| Jun 12, 2025 | $ 0.000051 | +3.03% |
| Jun 11, 2025 | $ 0.0000489 | -5.12% |
| Jun 10, 2025 | $ 0.0000539 | +3.26% |
| Jun 9, 2025 | $ 0.0000524 | +6.28% |
| Jun 8, 2025 | $ 0.0000493 | -2.19% |
| Jun 7, 2025 | $ 0.0000526 | +3.13% |
| Jun 6, 2025 | $ 0.0000505 | -0.79% |
| Jun 5, 2025 | $ 0.0000503 | -6.73% |
| Jun 4, 2025 | $ 0.000054 | +0.62% |
| Jun 3, 2025 | $ 0.0000537 | -1.83% |
| Jun 2, 2025 | $ 0.0000551 | -3.01% |
| Jun 1, 2025 | $ 0.0000568 | +2.78% |
| May 31, 2025 | $ 0.0000553 | -2.63% |
| May 30, 2025 | $ 0.0000568 | -1.08% |
| May 29, 2025 | $ 0.0000574 | -9.95% |
| May 28, 2025 | $ 0.0000637 | +1.58% |
| May 27, 2025 | $ 0.0000627 | -1.57% |
| May 26, 2025 | $ 0.0000637 | +4.08% |
| May 25, 2025 | $ 0.0000612 | -2.20% |
| May 24, 2025 | $ 0.0000626 | +1.55% |
| May 23, 2025 | $ 0.0000616 | -9.90% |
| May 22, 2025 | $ 0.0000684 | -3.42% |
| May 21, 2025 | $ 0.0000708 | -2.80% |
| May 20, 2025 | $ 0.0000729 | -9.07% |
| May 19, 2025 | $ 0.0000802 | -13.83% |
| May 18, 2025 | $ 0.000093 | -66.36% |
| May 17, 2025 | $ 0.000276 | -1.34% |
| May 16, 2025 | $ 0.00028 | -1.15% |
| May 15, 2025 | $ 0.000283 | -0.04% |
| May 14, 2025 | $ 0.000283 | -4.33% |
| May 13, 2025 | $ 0.000296 | +0.74% |
| May 12, 2025 | $ 0.000294 | +2.99% |
| May 11, 2025 | $ 0.000285 | -4.11% |
| May 10, 2025 | $ 0.000297 | -3.07% |
| May 9, 2025 | $ 0.000307 | +3.83% |
| May 8, 2025 | $ 0.000296 | +3.36% |
| May 7, 2025 | $ 0.000286 | +0.86% |
| May 6, 2025 | $ 0.000284 | -0.71% |
| May 5, 2025 | $ 0.000286 | +1.34% |
| May 4, 2025 | $ 0.000282 | -1.50% |
| May 3, 2025 | $ 0.000286 | -0.24% |
| May 2, 2025 | $ 0.000287 | -1.34% |
| May 1, 2025 | $ 0.000291 | +0.06% |