Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Historical Data

FOUR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2025 $0.0000802
-13.83%
$320,640 $250,703
May 18, 2025 $0.000093
-66.36%
$372,082 $376,832
May 17, 2025 $0.000276
-1.34%
$1.1 million $253,599
May 16, 2025 $0.00028
-1.15%
$1.12 million $249,539
May 15, 2025 $0.000283
-0.04%
$1.13 million $251,415
May 14, 2025 $0.000283
-4.33%
$1.13 million $231,933
May 13, 2025 $0.000296
+0.74%
$1.18 million $249,328
May 12, 2025 $0.000294
+2.99%
$1.17 million $242,852
May 11, 2025 $0.000285
-4.11%
$1.14 million $236,823
May 10, 2025 $0.000297
-3.07%
$1.19 million $218,320
May 9, 2025 $0.000307
+3.83%
$1.23 million $245,497
May 8, 2025 $0.000296
+3.36%
$1.18 million $230,897
May 7, 2025 $0.000286
+0.86%
$1.14 million $262,286
May 6, 2025 $0.000284
-0.71%
$1.13 million $246,348
May 5, 2025 $0.000286
+1.34%
$1.14 million $229,246
May 4, 2025 $0.000282
-1.50%
$1.13 million $244,569
May 3, 2025 $0.000286
-0.24%
$1.14 million $297,559
May 2, 2025 $0.000287
-1.34%
$1.15 million $445,151
May 1, 2025 $0.000291
+0.06%
$1.16 million $355,146
Apr 30, 2025 $0.000291
-0.24%
$1.16 million $439,462
Apr 29, 2025 $0.000288
-0.50%
$1.15 million $388,317
Apr 28, 2025 $0.000289
-2.25%
$1.16 million $446,041
Apr 27, 2025 $0.000296
+3.09%
$1.18 million $396,820
Apr 26, 2025 $0.000287
+1.86%
$1.15 million $406,617
Apr 25, 2025 $0.000281
-1.81%
$1.13 million $402,681
Apr 24, 2025 $0.000286
-1.47%
$1.14 million $383,166
Apr 23, 2025 $0.00029
-1.34%
$1.16 million $412,152
Apr 22, 2025 $0.000294
+0.26%
$1.18 million $455,797
Apr 21, 2025 $0.000291
-0.16%
$1.16 million $402,790
Apr 20, 2025 $0.000292
-2.14%
$1.17 million $462,421
Apr 19, 2025 $0.000298
+0.42%
$1.19 million $468,576
Apr 18, 2025 $0.000297
+7.29%
$1.19 million $516,590
Apr 17, 2025 $0.000277
+1.10%
$1.11 million $478,425
Apr 16, 2025 $0.000275
+0.87%
$1.1 million $422,326
Apr 15, 2025 $0.000272
-1.19%
$1.09 million $359,022
Apr 14, 2025 $0.000277
+0.77%
$1.11 million $459,452
Apr 13, 2025 $0.000275
-2.70%
$1.1 million $434,581
Apr 12, 2025 $0.000281
+0.16%
$1.13 million $427,183
Apr 11, 2025 $0.000281
-13.01%
$1.12 million $458,041
Apr 10, 2025 $0.000322
-3.68%
$1.29 million $454,689
Apr 9, 2025 $0.000334
+6.47%
$1.34 million $373,919
Apr 8, 2025 $0.000315
+0.20%
$1.26 million $337,066
Apr 7, 2025 $0.000315
-6.26%
$1.26 million $266,608
Apr 6, 2025 $0.000335
-9.89%
$1.34 million $365,529
Apr 5, 2025 $0.000372
-1.32%
$1.49 million $371,694
Apr 4, 2025 $0.000377
+0.25%
$1.51 million $401,940
Apr 3, 2025 $0.000376
+0.59%
$1.5 million $401,676
Apr 2, 2025 $0.000374
-2.31%
$1.5 million $423,936
Apr 1, 2025 $0.000384
-0.05%
$1.54 million $444,121
Mar 31, 2025 $0.000384
-0.70%
$1.54 million $353,801