Coinranking
4 Historical Data
FOUR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2024 | $0.00425 | -11.25% | ||
| Sep 11, 2024 | $0.00483 | +23.21% | ||
| Sep 10, 2024 | $0.00392 | -7.97% | ||
| Sep 9, 2024 | $0.00426 | -6.60% | ||
| Sep 8, 2024 | $0.00456 | +0.42% | ||
| Sep 7, 2024 | $0.00452 | +21.33% | ||
| Sep 6, 2024 | $0.00368 | -1.68% | ||
| Sep 5, 2024 | $0.00375 | -1.59% | ||
| Sep 4, 2024 | $0.0038 | +2.78% | ||
| Sep 3, 2024 | $0.00371 | -10.23% | ||
| Sep 2, 2024 | $0.00414 | +5.55% | ||
| Sep 1, 2024 | $0.00392 | +8.61% | ||
| Aug 31, 2024 | $0.00364 | -4.05% | ||
| Aug 30, 2024 | $0.00379 | -3.65% | ||
| Aug 29, 2024 | $0.00394 | -7.50% | ||
| Aug 28, 2024 | $0.00426 | +6.09% | ||
| Aug 27, 2024 | $0.00402 | -20.52% | ||
| Aug 26, 2024 | $0.00505 | -9.20% | ||
| Aug 25, 2024 | $0.00556 | -15.01% | ||
| Aug 24, 2024 | $0.00655 | +2.61% | ||
| Aug 23, 2024 | $0.00635 | +7.39% | ||
| Aug 22, 2024 | $0.00598 | -1.61% | ||
| Aug 21, 2024 | $0.00602 | +75.03% | ||
| Aug 20, 2024 | $0.00347 | +5.07% | ||
| Aug 19, 2024 | $0.00331 | +1.87% | ||
| Aug 18, 2024 | $0.0033 | -10.06% | ||
| Aug 17, 2024 | $0.00367 | +19.10% | ||
| Aug 16, 2024 | $0.00308 | +2.51% | ||
| Aug 15, 2024 | $0.003 | -7.01% | ||
| Aug 14, 2024 | $0.00323 | -14.71% | ||
| Aug 13, 2024 | $0.00377 | -10.34% | ||
| Aug 12, 2024 | $0.00421 | +8.51% | ||
| Aug 11, 2024 | $0.00388 | -4.90% | ||
| Aug 10, 2024 | $0.00407 | -11.65% | ||
| Aug 9, 2024 | $0.00461 | -12.55% | ||
| Aug 8, 2024 | $0.00528 | +16.95% | ||
| Aug 7, 2024 | $0.00451 | +0.47% | ||
| Aug 6, 2024 | $0.00448 | -0.80% | ||
| Aug 5, 2024 | $0.0024 | -31.70% | ||
| Aug 3, 2024 | $0.00536 | -0.03% | ||
| Aug 2, 2024 | $0.00535 | +0.63% | ||
| Aug 1, 2024 | $0.00504 | -0.22% | ||
| Jul 31, 2024 | $0.00505 | -31.78% | ||
| Jul 30, 2024 | $0.0074 | -18.28% | ||
| Jul 29, 2024 | $0.00906 | +1.81% | ||
| Jul 28, 2024 | $0.00874 | -0.10% | ||
| Jul 27, 2024 | $0.00875 | +3.11% | ||
| Jul 25, 2024 | $0.00708 | +1.97% | ||
| Jul 24, 2024 | $0.00709 | -1.91% | ||
| Jul 23, 2024 | $0.00723 | +34.10% | ||