4 Historical Data

FOUR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00655
+2.61%
$ 26.19 million $ 224,376
Aug 23, 2024 $ 0.00635
+7.39%
$ 25.4 million $ 243,502
Aug 22, 2024 $ 0.00598
-1.61%
$ 23.9 million $ 245,490
Aug 21, 2024 $ 0.00602
+75.03%
$ 24.06 million $ 439,469
Aug 20, 2024 $ 0.00347
+5.07%
$ 13.88 million $ 92,125
Aug 19, 2024 $ 0.00331
+1.87%
$ 13.23 million $ 23,730
Aug 18, 2024 $ 0.0033
-10.06%
$ 13.2 million $ 21,631
Aug 17, 2024 $ 0.00367
+19.10%
$ 14.67 million $ 28,856
Aug 16, 2024 $ 0.00308
+2.51%
$ 12.3 million $ 38,193
Aug 15, 2024 $ 0.003
-7.01%
$ 12 million $ 28,240
Aug 14, 2024 $ 0.00323
-14.71%
$ 12.9 million $ 48,612
Aug 13, 2024 $ 0.00377
-10.34%
$ 15.09 million $ 39,569
Aug 12, 2024 $ 0.00421
+8.51%
$ 16.83 million $ 40,668
Aug 11, 2024 $ 0.00388
-4.90%
$ 15.51 million $ 22,220
Aug 10, 2024 $ 0.00407
-11.65%
$ 16.29 million $ 24,687
Aug 9, 2024 $ 0.00461
-12.55%
$ 18.46 million $ 43,391
Aug 8, 2024 $ 0.00528
+16.95%
$ 21.11 million $ 23,981
Aug 7, 2024 $ 0.00451
+0.47%
$ 18.05 million $ 43,338
Aug 6, 2024 $ 0.00448
-0.80%
$ 17.94 million $ 54,412
Aug 5, 2024 $ 0.0024
-31.70%
$ 9.6 million $ 102,970
Aug 3, 2024 $ 0.00536
-0.03%
$ -- $ 13,173
Aug 2, 2024 $ 0.00535
+0.63%
$ 21.4 million $ 13,164
Aug 1, 2024 $ 0.00504
-0.22%
$ -- $ 2,725
Jul 31, 2024 $ 0.00505
-31.78%
$ 20.18 million $ 5,487
Jul 30, 2024 $ 0.0074
-18.28%
$ 29.59 million $ 7,030
Jul 29, 2024 $ 0.00906
+1.81%
$ 36.23 million $ 8,345
Jul 28, 2024 $ 0.00874
-0.10%
$ -- $ 3,819
Jul 27, 2024 $ 0.00875
+3.11%
$ 34.99 million $ 3,829
Jul 25, 2024 $ 0.00708
+1.97%
$ 28.32 million $ 14,722
Jul 24, 2024 $ 0.00709
-1.91%
$ 28.35 million $ 39,305
Jul 23, 2024 $ 0.00723
+34.10%
$ 28.91 million $ 33,948
Jul 22, 2024 $ 0.00539
-0.68%
$ 21.55 million $ 106,308
Jul 21, 2024 $ 0.00546
-0.86%
$ 21.85 million $ 12,388
Download